BIST 100: 13.106
Değişim: 1.26% 162,71
Adet: 2.854 Mio.Lot
Hacim: 86.762 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 15:46
MENKUL
FİYAT
%
ZAMAN
-
MAALT
912,50
1,78
15:40:20
-
MACKO
31,86
4,73
15:48:08
-
MAGEN
46,94
0,21
15:42:04
-
MAKIM
15,54
2,91
15:47:56
-
MAKTK
14,71
5,45
15:48:33
-
MANAS
21,26
-9,99
15:42:06
-
MARBL
12,05
4,42
15:46:17
-
MARKA
32,14
-0,12
15:48:17
-
MARMR
2,46
-0,81
15:48:17
-
MARTI
1,39
0,72
15:47:57
-
MAVI
42,30
-0,05
15:47:59
-
MEDTR
29,34
-0,14
15:48:08
-
MEGAP
2,73
-0,73
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
-0,73
13:55:24
-
MEGMT
66,35
0,45
15:47:19
-
MEKAG
7,20
-3,23
15:48:22
-
MEPET
28,50
-6,98
15:46:04
-
MERCN
17,27
5,95
15:48:14
-
MERIT
16,87
0,84
15:44:12
-
MERKO
16,62
0,12
15:47:13
-
METRO
5,83
-2,67
15:46:58
-
MEYSU
12,64
3,69
15:48:38
-
MGROS
618,50
-0,40
15:47:16
-
MHRGY
3,49
3,87
15:43:21
-
MIATK
36,50
1,73
15:48:33
-
MMCAS
102,50
-1,25
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,42
1,05
15:40:27
-
MNDTR
6,04
5,04
15:48:13
-
MOBTL
9,49
0,96
15:48:05
-
MOGAN
10,12
2,53
15:48:23
-
MOPAS
56,50
-9,96
15:43:37
-
MPARK
428,00
2,03
15:48:37
-
MRGYO
1,39
1,46
15:48:04
-
MRSHL
1.426,00
1,78
15:44:26
-
MSGYO
5,73
1,24
15:31:59
-
MTRKS
21,18
4,96
15:46:15
-
MTRYO
9,69
3,97
14:59:55
-
MZHLD
6,08
0,33
15:35:11