BIST 100: 11.000
Değişim: 6.06% 628,22
Adet: 9.348 Mio.Lot
Hacim: 200.439 Mio.TL
EN YÜKSEK
11008
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.191,00
2,76
18:08:02
-
MACKO
38,62
4,38
18:08:39
-
MAGEN
56,25
8,28
18:08:07
-
MAKIM
19,25
8,57
18:09:36
-
MAKTK
21,46
9,99
18:09:28
-
MANAS
8,58
3,00
18:09:47
-
MARBL
14,61
5,72
18:09:33
-
MARKA
46,84
5,07
18:09:23
-
MARTI
4,02
9,84
18:09:09
-
MAVI
40,94
2,40
18:09:42
-
MEDTR
29,76
6,44
18:09:04
-
MEGAP
4,86
5,65
18:08:48
-
MEGAP
4,86
5,65
18:08:48
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
32,46
8,49
18:09:56
-
MEKAG
5,88
9,91
18:09:28
-
MEPET
15,25
8,00
18:08:02
-
MERCN
37,24
5,20
18:09:47
-
MERIT
24,06
9,96
18:08:43
-
MERKO
13,87
2,74
18:08:40
-
METRO
4,08
8,22
18:05:04
-
METUR
52,25
-0,10
18:09:24
-
MGROS
447,25
5,86
18:09:41
-
MHRGY
4,61
3,60
18:08:44
-
MIATK
42,14
1,74
18:09:54
-
MMCAS
82,00
7,89
18:09:21
-
MNDRS
17,30
0,70
18:09:33
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,99
5,43
18:09:15
-
MOBTL
7,37
5,29
18:08:02
-
MOGAN
9,88
6,01
18:09:27
-
MOPAS
32,70
6,51
18:09:16
-
MPARK
360,50
3,44
18:08:07
-
MRGYO
3,32
9,93
18:08:01
-
MRSHL
1.871,00
3,94
18:09:48
-
MSGYO
6,20
6,90
18:09:17
-
MTRKS
26,14
2,51
18:09:44
-
MTRYO
7,94
5,59
18:08:42
-
MZHLD
6,68
3,73
18:08:35