BIST 100: 13.107
Değişim: 1.26% 163,65
Adet: 2.917 Mio.Lot
Hacim: 87.592 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
352,50
0,43
15:53:16
-
KAREL
9,19
0,55
15:52:59
-
KARSN
10,31
3,83
15:51:41
-
KARTN
72,45
1,26
15:46:47
-
KATMR
2,72
0,37
15:53:18
-
KAYSE
5,41
2,46
15:53:01
-
KBORU
19,53
2,79
15:53:11
-
KCAER
11,48
9,96
15:51:23
-
KCHOL
192,80
1,42
15:53:14
-
KENT
467,00
-0,11
13:55:24
-
KERVN
3,07
-5,25
13:55:24
-
KFEIN
9,16
3,39
15:50:12
-
KGYO
7,90
1,54
15:50:36
-
KIMMR
16,25
0,93
15:52:04
-
KLGYO
6,42
2,39
15:53:18
-
KLKIM
37,40
2,02
15:52:31
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
33,84
7,36
15:52:37
-
KLNMA
11,75
-6,15
13:55:24
-
KLRHO
203,60
-9,99
15:52:40
-
KLSER
26,50
1,84
15:51:50
-
KLSYN
9,10
-0,44
15:51:58
-
KLYPV
57,50
1,41
15:53:13
-
KMPUR
13,53
1,42
15:53:21
-
KNFRT
10,98
4,17
15:53:13
-
KOCMT
2,48
2,06
15:52:29
-
KONKA
14,38
0,91
15:52:35
-
KONTR
8,83
2,91
15:52:38
-
KONYA
4.157,50
1,22
15:52:12
-
KOPOL
6,45
0,00
15:51:08
-
KORDS
52,35
9,24
15:52:51
-
KOTON
14,99
-0,79
15:52:41
-
KRDMA
28,14
1,22
15:50:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
38,50
3,89
15:50:01
-
KRDMD
30,86
2,66
15:53:08
-
KRGYO
2,80
2,19
15:41:53
-
KRONT
17,01
9,88
15:53:15
-
KRPLS
8,49
9,55
15:53:09
-
KRSTL
10,13
1,40
15:50:58
-
KRTEK
26,94
1,66
15:53:02
-
KRVGD
3,02
0,33
15:53:11
-
KSTUR
3.030,00
5,21
13:55:24
-
KTLEV
47,52
10,00
15:52:30
-
KTSKR
65,90
2,33
15:44:34
-
KUTPO
103,20
3,77
15:52:19
-
KUVVA
121,00
10,00
15:41:41
-
KUYAS
71,90
0,91
15:52:27
-
KZBGY
3,65
1,39
15:53:11
-
KZGYO
21,92
4,08
15:53:01