BIST 100: 9.024 
Değişim: 0.05% 4,18
Adet: 2.540 Mio.Lot
Hacim: 66.175 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
221,40
-1,29
17:47:40
-
KAREL
7,85
-1,26
17:49:19
-
KARSN
9,87
-0,70
17:49:11
-
KARTN
79,40
-0,13
17:49:27
-
KATMR
1,64
-1,80
17:48:58
-
KAYSE
19,60
-1,66
17:49:30
-
KBORU
67,80
6,27
17:49:40
-
KCAER
13,35
0,00
17:49:41
-
KCHOL
143,30
1,13
17:49:35
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
89,15
-1,38
17:46:35
-
KGYO
3,58
-1,65
17:48:03
-
KIMMR
11,17
-6,37
17:48:53
-
KLGYO
4,49
1,13
17:49:19
-
KLKIM
26,94
-3,99
17:49:22
-
KLMSN
22,26
0,18
17:49:28
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,20
2,05
17:49:34
-
KLSER
28,40
3,65
17:49:26
-
KLSYN
5,19
0,19
17:46:35
-
KLYPV
62,05
-0,80
17:49:41
-
KMPUR
14,04
-1,82
17:49:18
-
KNFRT
10,54
-0,85
17:49:35
-
KOCMT
11,92
-1,81
17:49:27
-
KONKA
32,22
-1,71
17:48:46
-
KONTR
24,30
-3,80
17:49:33
-
KONYA
5.180,00
-2,26
17:49:17
-
KOPOL
4,79
-0,83
17:49:42
-
KORDS
53,60
-1,92
17:47:58
-
KOTON
14,01
-0,64
17:47:47
-
KOZAA
83,10
-3,93
17:49:40
-
KOZAL
22,92
-1,04
17:49:34
-
KRDMA
39,40
1,29
17:49:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,06
2,80
17:48:17
-
KRDMD
22,12
0,36
17:49:34
-
KRGYO
9,05
-9,95
17:49:14
-
KRONT
15,76
-0,32
17:49:09
-
KRPLS
7,01
9,02
17:49:41
-
KRSTL
6,07
-2,88
17:48:11
-
KRTEK
23,96
-1,40
17:49:42
-
KRVGD
1,92
-1,54
17:45:29
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
88,20
-9,95
17:49:32
-
KTSKR
56,45
-0,27
17:49:01
-
KUTPO
77,50
-1,77
17:49:20
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
17:47:19
-
KZBGY
10,00
2,56
17:49:27
-
KZGYO
19,61
-0,56
17:49:27
