BIST 100: 9.339 
Değişim: 0.66% 61,63
Adet: 1.092 Mio.Lot
Hacim: 31.047 Mio.TL
EN YÜKSEK
9340
EN DÜŞÜK
9,255
Açılış: 9.273
Dünkü Kapanış: 9.277
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
225,00
-4,30
12:48:33
-
KAREL
8,07
0,12
12:48:24
-
KARSN
10,12
0,40
12:47:40
-
KARTN
80,55
0,69
12:46:38
-
KATMR
1,72
1,18
12:48:21
-
KAYSE
20,24
0,60
12:47:59
-
KBORU
12,00
-82,61
12:48:11
-
KCAER
13,43
0,30
12:48:17
-
KCHOL
148,20
-1,72
12:48:30
-
KENT
725,00
1,26
18:10:01
-
KERVN
1,86
-1,59
18:10:01
-
KFEIN
90,90
0,89
12:48:34
-
KGYO
3,67
3,09
12:46:22
-
KIMMR
11,58
2,03
12:45:57
-
KLGYO
5,09
3,46
12:48:16
-
KLKIM
28,96
1,90
12:48:28
-
KLMSN
22,94
0,88
12:47:10
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,54
0,62
18:10:01
-
KLRHO
61,25
-0,81
12:48:34
-
KLSER
29,28
-0,75
12:47:51
-
KLSYN
5,35
0,19
12:48:09
-
KLYPV
63,30
1,61
12:47:47
-
KMPUR
14,36
0,42
12:46:38
-
KNFRT
10,72
-0,19
12:48:32
-
KOCMT
12,06
0,17
12:48:23
-
KONKA
32,82
0,49
12:42:59
-
KONTR
24,34
0,50
12:48:14
-
KONYA
5.300,00
0,47
12:47:53
-
KOPOL
4,95
1,43
12:48:20
-
KORDS
55,40
1,28
12:45:25
-
KOTON
14,25
0,78
12:48:01
-
KOZAA
88,05
5,83
12:47:45
-
KOZAL
24,18
1,94
12:48:12
-
KRDMA
41,98
1,55
12:47:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,36
-0,53
12:48:28
-
KRDMD
23,44
1,82
12:47:53
-
KRGYO
8,55
2,76
12:48:33
-
KRONT
16,30
1,68
12:48:16
-
KRPLS
6,75
-1,03
12:46:39
-
KRSTL
6,32
3,27
12:48:33
-
KRTEK
24,74
0,98
12:48:08
-
KRVGD
1,97
1,03
12:48:05
-
KSTUR
3.597,50
-1,84
18:10:01
-
KTLEV
7,31
-91,50
12:48:30
-
KTSKR
58,20
1,39
12:47:42
-
KUTPO
81,30
3,50
12:48:11
-
KUVVA
86,50
0,00
18:10:01
-
KUYAS
54,20
-2,34
12:48:26
-
KZBGY
10,37
0,68
12:48:33
-
KZGYO
19,94
0,55
12:48:32
