BIST 100: 13.107
Değişim: 1.27% 164,26
Adet: 2.895 Mio.Lot
Hacim: 87.065 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 15:48
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
13,36
1,21
15:48:13
-
ICUGS
2,91
3,19
15:51:30
-
IDGYO
3,76
-0,53
15:38:30
-
IEYHO
84,10
0,12
15:47:48
-
IHAAS
80,90
1,44
15:50:02
-
IHEVA
2,20
1,38
15:51:03
-
IHGZT
1,44
1,41
15:50:13
-
IHLAS
2,02
2,02
15:49:27
-
IHLGM
1,93
1,58
15:50:05
-
IHYAY
1,73
2,37
15:51:37
-
IMASM
3,89
2,37
15:51:18
-
INDES
7,66
1,06
15:50:35
-
INFO
4,02
3,34
15:51:02
MENKUL
FİYAT
%
ZAMAN
-
INGRM
399,25
-1,30
15:50:49
-
INTEK
294,50
3,70
12:55:10
-
INTEM
309,25
3,86
15:51:33
-
INVEO
7,37
2,50
15:50:01
-
INVES
314,50
4,83
15:51:04
-
ISATR
4.950.000,00
0,00
13:55:24
-
ISBIR
70,10
-4,37
18:10:01
-
ISBTR
420.000,00
0,00
13:55:24
-
ISCTR
15,04
1,62
15:51:44
-
ISDMR
41,88
0,92
15:51:31
-
ISFIN
20,02
-0,30
15:51:06
-
ISGLK
799,50
-1,54
15:44:29
-
ISGSY
125,10
-0,08
15:51:48
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
21,76
-0,27
15:49:07
-
ISKPL
10,82
9,96
15:51:48
-
ISKUR
3.000.000,00
0,00
13:55:24
-
ISMEN
44,44
1,69
15:51:28
-
ISSEN
7,09
2,46
15:47:00
-
ISYAT
8,23
2,36
15:49:04
-
IZENR
9,03
0,11
15:51:38
-
IZFAS
52,70
0,48
15:51:42
-
IZINV
62,10
0,32
15:44:11
-
IZMDC
7,13
3,03
15:50:09