DOLAR 41,2968 0,23%
EURO 48,5650 0,43%
ALTIN 4.862,040,35
BITCOIN 0%
Burdur
21°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.999 s Değişim: 6.04% 626,74 Adet:   9.206 Mio.Lot Hacim:   196.876 Mio.TL
EN YÜKSEK 11008
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • AEFES 15,17 5,94 18:05:04
  • AGHOL 27,34 6,96 18:05:04
  • AKBNK 65,40 5,48 18:05:02
  • AKSA 10,69 4,60 18:05:04
  • AKSEN 38,86 3,68 18:05:04
  • ALARK 83,25 6,59 18:05:02
  • ALFAS 45,22 4,39 18:05:04
  • ALTNY 74,90 4,90 18:05:04
  • ANSGR 22,18 4,43 18:05:04
  • ARCLK 131,90 6,89 18:05:02
  • ASELS 185,20 6,50 18:05:02
  • ASTOR 119,40 2,49 18:05:04
  • AVPGY 62,65 5,12 18:05:02
  • BALSU 23,00 4,83 18:05:04
  • BERA 16,78 4,94 18:05:04
  • BIMAS 525,50 7,57 18:05:04
  • BINHO 11,55 10,00 17:59:32
  • BRSAN 454,50 6,82 17:59:58
  • BRYAT 2.445,00 7,38 18:05:04
  • BSOKE 15,50 6,16 18:05:04
  • BTCIM 4,32 0,93 18:05:04
  • CANTE 2,43 4,74 18:05:02
  • CCOLA 48,38 5,77 18:05:02
  • CIMSA 46,38 5,22 18:05:02
  • CLEBI 1.554,00 5,14 18:05:02
  • CWENE 17,83 6,51 18:05:02
  • DOAS 178,70 5,37 18:05:03
  • DOHOL 17,29 5,11 18:05:03
  • DSTKF 579,00 9,97 18:05:02
  • EFORC 121,70 3,14 18:05:03
  • EGEEN 8.257,50 5,19 18:05:03
  • EKGYO 20,70 7,25 18:05:03
  • ENERY 11,20 3,90 18:05:03
  • ENJSA 73,00 5,80 18:05:03
MENKUL FİYAT % ZAMAN
  • ENKAI 74,85 9,67 18:05:03
  • EREGL 27,50 7,00 18:05:03
  • EUPWR 27,98 6,07 18:05:02
  • FENER 12,70 1,68 18:05:04
  • FROTO 105,30 4,46 18:05:04
  • GARAN 146,30 6,09 18:05:04
  • GENIL 161,20 1,96 18:05:04
  • GESAN 44,78 6,01 18:05:04
  • GLRMK 195,10 9,98 18:05:04
  • GRSEL 355,00 8,90 18:05:04
  • GRTHO 475,50 2,26 18:05:04
  • GSRAY 1,52 4,83 18:05:04
  • GUBRF 274,00 5,59 18:05:04
  • HALKB 25,80 7,05 18:05:04
  • HEKTS 4,02 8,94 18:05:04
  • IEYHO 16,10 7,12 18:05:04
  • IPEKE 61,55 5,21 18:05:04
  • ISCTR 14,87 6,59 18:05:02
  • ISMEN 44,70 7,45 18:05:04
  • KCAER 14,37 5,58 18:05:02
  • KCHOL 179,90 8,05 18:05:02
  • KONTR 25,50 6,16 18:05:04
  • KOZAA 79,50 5,02 18:05:02
  • KOZAL 23,36 5,89 18:05:02
  • KRDMD 27,14 6,10 18:05:04
  • KTLEV 14,19 10,00 18:05:02
  • KUYAS 52,85 3,73 18:05:02
  • LMKDC 27,84 5,14 18:05:04
  • MAGEN 56,40 8,57 18:05:04
  • MAVI 40,94 2,40 18:05:04
  • MGROS 446,75 5,74 18:05:04
  • MIATK 42,14 1,74 18:05:04
  • MPARK 360,50 3,44 18:05:04
  • OBAMS 44,18 3,76 18:05:02
MENKUL FİYAT % ZAMAN
  • ODAS 5,69 7,56 18:05:02
  • OTKAR 521,00 5,31 18:05:02
  • OYAKC 21,18 4,96 18:05:02
  • PASEU 112,20 -4,83 18:05:02
  • PETKM 18,00 5,20 18:05:02
  • PGSUS 233,80 5,03 18:05:02
  • RALYH 134,00 6,77 18:05:02
  • REEDR 10,32 3,30 18:05:02
  • SAHOL 92,10 7,03 17:59:59
  • SASA 3,96 10,00 17:59:53
  • SISE 38,80 6,89 18:05:04
  • SKBNK 7,73 4,60 18:05:04
  • SMRTG 28,12 6,03 18:05:04
  • SOKM 37,02 5,47 18:05:04
  • TABGD 217,10 1,40 18:05:02
  • TAVHL 244,80 5,75 18:05:02
  • TCELL 93,65 4,70 18:05:04
  • THYAO 331,75 5,65 18:05:04
  • TKFEN 89,45 9,96 18:05:02
  • TOASO 260,50 8,32 18:05:04
  • TSKB 14,01 6,70 18:05:02
  • TTKOM 52,00 6,38 18:05:02
  • TTRAK 585,00 3,17 18:05:04
  • TUPRS 183,70 5,94 18:05:04
  • TUREX 8,73 6,33 18:05:04
  • TURSG 9,46 7,01 18:05:02
  • ULKER 109,00 5,83 18:05:04
  • VAKBN 28,48 6,99 18:05:04
  • VESTL 39,00 5,63 18:05:04
  • YEOTK 35,74 4,93 17:59:44
  • YKBNK 33,02 6,17 18:05:02
  • ZOREN 3,61 5,87 17:59:58

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - porno - manavgat escort -