Hisseler – Burdur Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,77 1,30 % 42.308.179,25 11:06
A1YEN A1 YENILENEBILIR ENERJI 33,96 0,95 % 32.788.972,54 11:06
ACSEL ACIPAYAM SELULOZ 107,00 1,13 % 5.160.798,60 11:04
ADEL ADEL KALEMCILIK 48,52 -0,12 % 235.098.186,56 11:06
ADESE ADESE GAYRIMENKUL 0,97 2,11 % 56.758.939,27 11:06
ADGYO ADRA GMYO 58,75 -0,42 % 7.474.090,35 11:06
AEFES ANADOLU EFES 17,63 0,74 % 140.695.643,80 11:06
AFYON AFYON CIMENTO 14,31 0,35 % 18.803.557,06 11:05
AGESA AGESA HAYAT EMEKLILIK 224,00 3,27 % 28.277.358,60 11:06
AGHOL ANADOLU GRUBU HOLDING 28,24 1,00 % 45.560.995,88 11:05
AGROT AGROTECH TEKNOLOJI 3,14 7,17 % 162.365.437,74 11:06
AGYO ATAKULE GMYO 8,61 3,99 % 4.022.828,46 11:05
AHGAZ AHLATCI DOGALGAZ 21,80 0,93 % 25.787.163,18 11:06
AHSGY AHES GMYO 18,57 1,31 % 11.236.179,92 11:05
AKBNK AKBANK 71,15 3,49 % 3.026.659.468,85 11:06
AKCNS AKCANSA 199,20 0,35 % 29.541.753,10 11:05
AKENR AKENERJI 10,43 4,09 % 68.384.302,23 11:06
AKFGY AKFEN GMYO 2,83 1,07 % 10.518.091,64 11:05
AKFIS AKFEN INSAAT 43,64 -1,36 % 82.240.389,56 11:06
AKFYE AKFEN YEN. ENERJI 25,10 4,32 % 152.330.009,78 11:06
AKGRT AKSIGORTA 7,10 0,85 % 14.052.264,81 11:05
AKHAN AKHAN UN 27,00 2,35 % 102.940.640,90 11:06
AKMGY AKMERKEZ GMYO 323,50 9,94 % 54.097.508,50 11:05
AKSA AKSA 10,60 0,38 % 50.470.542,16 11:06
AKSEN AKSA ENERJI 80,65 3,20 % 299.073.772,95 11:06
AKSGY AKIS GMYO 9,07 1,34 % 8.595.088,38 11:05
AKSUE AKSU ENERJI 29,90 2,12 % 14.833.129,06 11:06
AKYHO AKDENIZ YATIRIM HOLDING 2,60 0,00 % 1.542.478,52 11:03
ALARK ALARKO HOLDING 89,75 0,62 % 113.766.454,00 11:06
ALBRK ALBARAKA TURK 8,39 1,08 % 35.094.416,71 11:06
ALCAR ALARKO CARRIER 727,50 1,54 % 5.152.123,00 11:06
ALCTL ALCATEL LUCENT TELETAS 136,40 1,26 % 7.899.701,40 11:05
ALFAS ALFA SOLAR ENERJI 37,76 1,18 % 20.765.027,78 11:05
ALGYO ALARKO GMYO 5,81 -0,85 % 84.764.289,14 11:05
ALKA ALKIM KAGIT 11,63 0,61 % 29.275.152,88 11:06
ALKIM ALKIM KIMYA 17,39 1,58 % 11.673.929,99 11:05
ALKLC ALTINKILIC GIDA VE SUT 339,50 -0,44 % 161.738.886,50 11:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,23 -0,21 % 270.573.961,93 11:06
ALTNY ALTINAY SAVUNMA 14,84 0,54 % 80.886.904,18 11:06
ALVES ALVES KABLO 3,39 0,00 % 48.766.442,25 11:06
ANELE ANEL ELEKTRIK 18,79 7,07 % 45.589.185,23 11:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,54 0,96 % 3.640.123,15 11:05
ANHYT ANADOLU HAYAT EMEK. 110,90 0,36 % 19.255.139,30 11:06
ANSGR ANADOLU SIGORTA 26,04 0,08 % 23.711.940,84 11:06
ARASE DOGU ARAS ENERJI 96,90 3,42 % 38.893.526,30 11:05
ARCLK ARCELIK 110,20 0,55 % 45.428.990,90 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 1,31 % 38.827.555,82 11:05
ARENA ARENA BILGISAYAR 24,94 0,32 % 4.765.781,28 11:03
ARFYE ARF BIO YENILENEBILIR ENERJI 28,38 0,07 % 70.166.252,22 11:06
ARMGD ARMADA GIDA 119,60 3,01 % 133.822.025,30 11:06
ARSAN ARSAN HOLDING 3,72 0,81 % 12.898.475,60 11:06
ARTMS ARTEMIS HALI 42,48 1,09 % 11.083.993,24 11:06
ARZUM ARZUM EV ALETLERI 3,31 1,85 % 405.856.898,46 11:06
ASELS ASELSAN 329,75 -0,23 % 1.578.153.893,50 11:06
ASGYO ASCE GMYO 10,69 0,75 % 8.119.723,64 11:05
ASTOR ASTOR ENERJI 209,40 1,40 % 1.402.636.607,10 11:06
ASUZU ANADOLU ISUZU 63,05 1,12 % 8.185.203,00 11:05
ATAGY ATA GMYO 12,18 0,74 % 734.852,24 10:53
ATAKP ATAKEY PATATES 53,25 2,80 % 14.256.407,75 11:04
ATATP ATP YAZILIM 139,30 0,58 % 27.464.882,30 11:06
ATATR ATA TURIZM 16,08 3,08 % 710.406.571,11 11:06
ATEKS AKIN TEKSTIL 95,40 -5,92 % 90.630,00 09:55
ATLAS ATLAS YAT. ORT. 7,42 0,41 % 3.217.663,92 11:03
ATSYH ATLANTIS YATIRIM HOLDING 49,00 0,00 % 120.001,00 09:55
AVGYO AVRASYA GMYO 11,73 -0,26 % 4.723.417,40 11:06
AVHOL AVRUPA YATIRIM HOLDING 36,72 0,38 % 6.233.678,04 11:06
AVOD A.V.O.D GIDA VE TARIM 4,51 0,67 % 7.976.671,90 11:05
AVPGY AVRUPAKENT GMYO 50,75 0,59 % 15.779.681,70 11:05
AVTUR AVRASYA PETROL VE TUR. 19,90 -1,00 % 3.178.637,75 11:04
AYCES ALTINYUNUS CESME 924,50 -3,29 % 49.480.014,00 11:06
AYDEM AYDEM ENERJI 32,32 1,76 % 89.465.662,72 11:05
AYEN AYEN ENERJI 37,84 10,00 % 56.876.163,88 11:06
AYES AYES CELIK HASIR VE CIT 30,50 -1,29 % 133.529,00 09:55
AYGAZ AYGAZ 251,00 0,84 % 127.464.159,50 11:05
AZTEK AZTEK TEKNOLOJI 3,92 0,77 % 2.352.508,54 11:04
BAGFS BAGFAS 34,90 -2,46 % 32.378.958,76 11:06
BAHKM BAHADIR KIMYA 139,40 0,43 % 20.177.617,90 11:05
BAKAB BAK AMBALAJ 42,08 1,79 % 4.410.741,96 11:06
BALAT BALATACILAR BALATACILIK 95,00 -1,09 % 295.260,00 09:55
BALSU BALSU GIDA 15,08 4,65 % 101.056.828,83 11:06
BANVT BANVIT 155,00 0,52 % 4.105.225,90 11:06
BARMA BAREM AMBALAJ 49,32 1,48 % 18.547.353,36 11:05
BASCM BASTAS BASKENT CIMENTO 13,51 -0,30 % 11.821,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,85 0,99 % 4.355.141,15 11:06
BAYRK BAYRAK TABAN SANAYI 4,72 1,51 % 14.069.231,66 11:05
BEGYO BATI EGE GMYO 4,60 -1,29 % 36.925.875,17 11:06
BERA BERA HOLDING 17,14 0,53 % 38.854.327,12 11:06
BESLR BESLER GIDA 13,71 0,44 % 5.826.486,39 11:05
BESTE BEST BRANDS ENERJI 24,82 3,42 % 181.256.899,44 11:06
BEYAZ BEYAZ FILO 28,76 2,64 % 7.642.653,56 11:05
BFREN BOSCH FREN SISTEMLERI 137,30 0,51 % 3.815.683,40 11:05
BIENY BIEN YAPI URUNLERI 24,48 2,77 % 34.790.722,74 11:06
BIGCH BUYUK SEFLER BIGCHEFS 6,94 1,31 % 3.251.499,99 11:05
BIGEN BIRLESIM GRUP ENERJI 9,31 2,08 % 31.112.552,15 11:05
BIGTK BIG MEDYA TEKNOLOJI 234,30 0,26 % 71.124.848,30 11:06
BIMAS BIM MAGAZALAR 691,50 0,07 % 1.046.617.023,50 11:06
BINBN BIN ULASIM TEKNOLOJILERI 162,00 1,76 % 16.077.123,00 11:04
BINHO 1000 YATIRIMLAR HOL. 9,12 1,22 % 53.858.670,74 11:06
BIOEN BIOTREND CEVRE VE ENERJI 17,05 1,19 % 12.389.688,21 11:05
BIZIM BIZIM MAGAZALARI 26,28 1,00 % 1.266.057,68 11:06
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 13.327.836,83 11:06
BLCYT BILICI YATIRIM 59,30 3,04 % 35.185.792,25 11:06
BLUME BLUME METAL KIMYA 42,74 -0,14 % 13.625.012,94 11:05
BMSCH BMS CELIK HASIR 16,68 0,18 % 5.066.381,12 11:06
BMSTL BMS BIRLESIK METAL 86,35 0,88 % 35.712.101,60 11:06
BNTAS BANTAS AMBALAJ 6,32 0,80 % 11.230.558,37 11:06
BOBET BOGAZICI BETON SANAYI 19,38 0,41 % 14.970.570,32 11:05
BORLS BORLEASE OTOMOTIV 2,93 -0,34 % 26.193.155,06 11:06
BORSK BOR SEKER 6,91 3,13 % 23.521.980,09 11:06
BOSSA BOSSA 6,48 0,31 % 3.199.609,03 11:05
BRISA BRISA 83,05 2,53 % 4.280.531,00 11:04
BRKO BIRKO MENSUCAT 10,80 -1,64 % 1.091.113,20 09:55
BRKSN BERKOSAN YALITIM 8,96 -1,32 % 1.232.937,17 11:06
BRKVY BIRIKIM VARLIK YONETIM 90,75 0,55 % 11.803.325,65 11:05
BRLSM BIRLESIM MUHENDISLIK 14,98 1,35 % 8.968.111,12 11:05
BRMEN BIRLIK MENSUCAT 8,45 0,00 % 295.935,90 09:55
BRSAN BORUSAN BORU SANAYI 522,00 0,48 % 247.099.252,50 11:06
BRYAT BORUSAN YAT. PAZ. 2.211,00 2,84 % 79.339.992,00 11:05
BSOKE BATISOKE CIMENTO 34,10 2,34 % 73.407.965,98 11:06
BTCIM BATI CIMENTO 6,18 1,98 % 174.034.315,20 11:06
BUCIM BURSA CIMENTO 6,08 0,83 % 5.823.638,88 11:05
BULGS BULLS GSYO 46,10 1,45 % 80.877.730,72 11:05
BURCE BURCELIK 41,84 -0,38 % 27.451.110,56 11:06
BURVA BURCELIK VANA 777,00 -3,60 % 11.136.783,50 11:05
BVSAN BULBULOGLU VINC 112,00 1,45 % 26.417.950,00 11:06
BYDNR BAYDONER RESTORANLARI 40,22 0,30 % 10.353.946,50 11:05
CANTE CAN2 TERMIK 1,69 1,81 % 287.441.407,57 11:06
CASA CASA EMTIA PETROL 85,00 -3,52 % 525.300,00 09:55
CATES CATES ELEKTRIK 48,06 3,80 % 68.793.545,60 11:06
CCOLA COCA COLA ICECEK 66,90 0,60 % 63.322.217,55 11:06
CELHA CELIK HALAT 9,22 0,88 % 1.449.946,24 11:05
CEMAS CEMAS DOKUM 5,12 1,39 % 41.558.633,56 11:06
CEMTS CEMTAS 10,60 1,05 % 7.375.602,11 11:05
CEMZY CEM ZEYTIN 72,75 0,21 % 55.421.067,75 11:06
CEOEM CEO EVENT MEDYA 21,28 2,41 % 14.868.744,92 11:05
CGCAM CAGDAS CAM 36,28 1,45 % 43.801.309,74 11:05
CIMSA CIMSA 49,76 1,51 % 58.052.855,94 11:06
CLEBI CELEBI 1.804,00 1,63 % 19.958.833,00 11:06
CMBTN CIMBETON 1.704,00 -0,35 % 7.487.637,00 11:06
CMENT CIMENTAS 325,00 0,85 % 152.100,00 09:55
CONSE CONSUS ENERJI 3,38 0,60 % 10.369.871,96 11:05
COSMO COSMOS YAT. HOLDING 220,50 -3,75 % 7.258.176,60 11:06
CRDFA CREDITWEST FAKTORING 25,18 -2,02 % 11.418.518,72 11:05
CRFSA CARREFOURSA 133,10 10,00 % 27.393.707,70 11:06
CUSAN CUHADAROGLU METAL 27,40 5,79 % 46.355.688,20 11:06
CVKMD CVK MADEN 34,16 1,91 % 313.451.826,16 11:06
CWENE CW ENERJI 30,66 2,34 % 490.363.755,40 11:06
DAGI DAGI GIYIM 5,69 0,35 % 2.989.237,68 11:02
DAPGM DAP GAYRIMENKUL 14,10 1,51 % 53.799.715,36 11:06
DARDL DARDANEL 1,96 0,51 % 4.176.179,72 11:06
DCTTR DCT TRADING DIS TICARET 10,31 2,08 % 37.934.862,76 11:06
DENGE DENGE HOLDING 2,46 1,23 % 9.422.477,84 11:05
DERHL DERLUKS YATIRIM HOLDING 15,06 0,80 % 30.531.612,94 11:06
DERIM DERIMOD 36,36 1,39 % 8.242.919,76 11:05
DESA DESA DERI 13,28 -0,52 % 3.640.397,09 11:06
DESPC DESPEC BILGISAYAR 38,74 0,05 % 3.224.557,48 11:06
DEVA DEVA HOLDING 62,10 1,97 % 6.223.866,95 11:06
DGATE DATAGATE BILGISAYAR 72,75 -0,21 % 3.000.673,90 11:04
DGGYO DOGUS GMYO 27,78 0,36 % 671.185,14 11:05
DGNMO DOGANLAR MOBILYA 3,87 2,65 % 7.470.793,40 11:06
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 0,15 % 197.636,20 09:55
DITAS DITAS DOGAN 35,50 0,74 % 31.778.579,42 11:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,00 % 12.333.646,81 11:06
DMRGD DMR UNLU MAMULLER 4,63 1,09 % 25.775.493,53 11:05
DMSAS DEMISAS DOKUM 8,49 0,71 % 3.050.597,16 11:04
DNISI DINAMIK ISI MAKINA YALITIM 19,59 0,93 % 3.972.294,63 11:05
DOAS DOGUS OTOMOTIV 194,80 0,57 % 58.168.584,20 11:06
DOCO DO-CO 8.875,00 1,14 % 13.503.845,00 11:05
DOFER DOFER YAPI MALZEMELERI 34,16 1,36 % 11.303.288,82 11:05
DOFRB DOF ROBOTIK 104,80 0,77 % 174.424.209,00 11:06
DOGUB DOGUSAN 89,25 3,06 % 15.707.834,00 11:06
DOHOL DOGAN HOLDING 19,75 1,49 % 42.502.451,74 11:06
DOKTA DOKTAS DOKUMCULUK 23,38 1,65 % 1.771.538,84 11:00
DSTKF DESTEK FINANS FAKTORING 1.969,00 0,61 % 109.141.444,00 11:05
DUNYH DUNYA HOLDING 111,80 5,67 % 168.711.053,10 11:06
DURDO DURAN DOGAN BASIM 3,67 1,10 % 4.097.448,38 11:05
DURKN DURUKAN SEKERLEME 20,80 3,59 % 37.875.715,82 11:05
DYOBY DYO BOYA 13,24 1,85 % 10.494.726,46 11:05
DZGYO DENIZ GMYO 7,71 1,45 % 5.736.816,17 11:04
EBEBK EBEBEK MAGAZACILIK 60,65 -0,49 % 8.308.729,40 11:05
ECILC ECZACIBASI ILAC 108,10 2,17 % 139.399.679,50 11:06
ECOGR ECOGREEN ENERJI 34,30 -0,29 % 56.237.947,56 11:06
ECZYT ECZACIBASI YATIRIM 328,75 0,61 % 42.723.537,25 11:04
EDATA E-DATA TEKNOLOJI 17,72 -4,22 % 31.604.097,70 11:06
EDIP EDIP GAYRIMENKUL 35,34 2,43 % 13.967.307,14 11:06
EFOR EFOR YATIRIM 6,95 -5,31 % 367.563.573,26 11:06
EGEEN EGE ENDUSTRI 5.555,00 0,73 % 11.654.987,50 11:05
EGEGY EGEYAPI AVRUPA GMYO 29,90 0,34 % 14.712.259,88 11:05
EGEPO NASMED EGEPOL 14,04 0,21 % 4.090.242,41 11:04
EGGUB EGE GUBRE 121,00 0,33 % 22.056.226,50 11:05
EGPRO EGE PROFIL 29,62 2,14 % 6.970.586,02 11:06
EGSER EGE SERAMIK 2,81 1,44 % 3.222.022,54 11:05
EKGYO EMLAK KONUT GMYO 19,84 1,69 % 502.371.679,40 11:06
EKIZ EKIZ KIMYA 91,80 0,11 % 27.448,20 09:55
EKOS EKOS TEKNOLOJI 5,56 1,09 % 20.026.465,05 11:05
EKSUN EKSUN GIDA 5,42 0,74 % 7.711.343,62 11:05
ELITE ELITE NATUREL ORGANIK GIDA 29,10 1,32 % 8.146.771,92 11:06
EMKEL EMEK ELEKTRIK 20,54 0,20 % 68.449.798,74 11:06
EMNIS EMINIS AMBALAJ 146,50 -1,01 % 396.575,50 09:55
EMPAE EMPA ELEKTRONIK 42,70 -2,11 % 167.979.943,36 11:06
ENDAE ENDA ENERJI HOLDING 17,44 1,99 % 89.138.938,90 11:06
ENERY ENERYA ENERJI 8,54 1,30 % 41.585.207,02 11:05
ENJSA ENERJISA ENERJI 119,90 3,90 % 231.927.638,00 11:06
ENKAI ENKA INSAAT 95,45 1,92 % 209.734.536,00 11:06
ENSRI ENSARI SINAI YATIRIMLAR 31,08 -0,26 % 25.305.243,36 11:06
ENTRA IC ENTERRA YEN. ENERJI 11,55 4,52 % 129.309.713,19 11:05
EPLAS EGEPLAST 5,76 0,70 % 2.937.815,15 11:03
ERBOS ERBOSAN 199,70 0,35 % 4.123.034,20 11:05
ERCB ERCIYAS CELIK BORU 57,55 -0,78 % 35.145.388,80 11:05
EREGL EREGLI DEMIR CELIK 29,40 0,68 % 840.163.880,96 11:06
ERSU ERSU GIDA 24,76 7,19 % 13.778.191,30 11:05
ESCAR ESCAR FILO 43,00 -0,92 % 79.598.598,32 11:06
ESCOM ESCORT TEKNOLOJI 4,48 1,36 % 59.306.355,09 11:06
ESEN ESENBOGA ELEKTRIK 3,88 1,31 % 30.690.923,88 11:06
ETILR ETILER GIDA 4,10 0,74 % 16.731.979,92 11:05
ETYAT EURO TREND YAT. ORT. 21,90 0,09 % 771.794,86 11:02
EUHOL EURO YATIRIM HOLDING 12,79 -2,74 % 2.340.518,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,48 -2,26 % 1.378.405,14 11:05
EUPWR EUROPOWER ENERJI 40,56 0,85 % 84.581.032,50 11:06
EUREN EUROPEN ENDUSTRI 4,54 -0,66 % 92.008.629,51 11:06
EUYO EURO YAT. ORT. 18,88 3,17 % 1.730.563,21 11:03
EYGYO EYG GMYO 2,75 1,48 % 10.930.764,40 11:05
FADE FADE GIDA 15,80 1,80 % 57.453.089,82 11:06
FENER FENERBAHCE FUTBOL 2,75 2,61 % 113.727.308,70 11:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 0,00 % 1.441.976,04 11:05
FMIZP F-M IZMIT PISTON 275,25 0,36 % 3.337.593,50 11:05
FONET FONET BILGI TEKNOLOJILERI 4,77 -0,63 % 68.929.831,13 11:06
FORMT FORMET METAL VE CAM 2,75 1,85 % 43.892.556,67 11:06
FORTE FORTE BILGI ILETISIM 102,90 -1,53 % 67.535.882,80 11:06
FRIGO FRIGO PAK GIDA 10,09 -0,20 % 24.011.357,32 11:06
FRMPL FORMUL PLASTIK VE METAL 32,78 1,80 % 32.655.870,86 11:06
FROTO FORD OTOSAN 100,20 0,60 % 262.930.056,60 11:06
FZLGY FUZUL GMYO 15,48 0,00 % 137.215.259,53 11:06
GARAN GARANTI BANKASI 135,10 2,19 % 1.315.751.213,50 11:06
GARFA GARANTI FAKTORING 26,84 0,98 % 5.496.229,70 11:05
GATEG GATE GROUP TEKNOLOJI 302,00 -0,33 % 909.020,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,46 0,74 % 4.745.395,44 11:05
GEDZA GEDIZ AMBALAJ 28,94 1,69 % 8.386.820,10 11:05
GENIL GEN ILAC 11,11 1,37 % 94.998.720,41 11:06
GENKM GENTAS KIMYA 14,60 -0,61 % 464.524.102,57 11:06
GENTS GENTAS 8,54 2,64 % 25.275.150,52 11:06
GEREL GERSAN ELEKTRIK 32,88 9,53 % 441.246.824,64 11:06
GESAN GIRISIM ELEKTRIK SANAYI 48,50 2,28 % 86.104.354,74 11:06
GIPTA GIPTA OFIS KIRTASIYE 69,30 0,29 % 31.800.842,80 11:06
GLBMD GLOBAL MEN. DEG. 12,30 -0,97 % 1.323.636,64 11:05
GLCVY GELECEK VARLIK YONETIMI 64,45 1,42 % 6.909.178,15 11:05
GLRMK GULERMAK AGIR SANAYI 193,00 2,39 % 254.428.500,10 11:06
GLRYH GULER YAT. HOLDING 4,33 2,61 % 9.495.335,51 11:06
GLYHO GLOBAL YAT. HOLDING 14,47 -0,48 % 10.794.112,63 11:06
GMTAS GIMAT MAGAZACILIK 28,14 1,52 % 27.868.301,48 11:05
GOKNR GOKNUR GIDA 22,08 0,64 % 24.462.545,50 11:05
GOLTS GOLTAS CIMENTO 375,50 0,67 % 11.389.149,25 11:06
GOODY GOOD-YEAR 14,54 0,76 % 8.238.354,18 11:05
GOZDE GOZDE GIRISIM 20,36 0,59 % 18.253.322,04 11:06
GRNYO GARANTI YAT. ORT. 14,26 -0,14 % 1.488.345,53 11:05
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 1,22 % 31.248.859,50 11:06
GRTHO GRAINTURK HOLDING 241,80 0,08 % 30.670.083,80 11:05
GSDDE GSD DENIZCILIK 9,87 3,03 % 13.671.079,66 11:05
GSDHO GSD HOLDING 4,84 1,68 % 11.395.630,03 11:06
GSRAY GALATASARAY SPORTIF 1,08 -0,92 % 93.393.464,53 11:06
GUBRF GUBRE FABRIK. 480,75 0,21 % 331.461.134,00 11:06
GUNDG GUNDOGDU GIDA 773,50 -1,96 % 36.029.735,00 11:06
GWIND GALATA WIND ENERJI 30,76 3,22 % 170.720.058,02 11:06
GZNMI GEZINOMI SEYAHAT 62,70 4,67 % 132.319.748,45 11:06
HALKB T. HALK BANKASI 37,18 1,81 % 479.152.571,86 11:06
HATEK HATAY TEKSTIL 15,37 1,72 % 11.313.370,36 11:06
HATSN HATSAN GEMI 38,12 1,11 % 10.603.528,14 11:06
HDFGS HEDEF GIRISIM 3,34 6,03 % 169.884.914,02 11:06
HEDEF HEDEF HOLDING 144,60 2,70 % 122.919.663,10 11:06
HEKTS HEKTAS 2,91 1,39 % 73.299.084,39 11:06
HKTM HIDROPAR HAREKET KONTROL 11,86 0,94 % 18.330.797,17 11:06
HLGYO HALK GMYO 5,07 -0,39 % 59.268.014,19 11:06
HOROZ HOROZ LOJISTIK 58,05 0,61 % 12.738.794,25 11:05
HRKET HAREKET PROJE TASIMACILIGI 62,10 1,64 % 11.180.772,40 11:04
HTTBT HITIT BILGISAYAR 37,66 0,53 % 6.159.585,22 11:06
HUBVC HUB GIRISIM 3,35 -3,18 % 5.822.395,71 11:06
HUNER HUN YENILENEBILIR ENERJI 3,15 1,61 % 13.280.405,38 11:05
HURGZ HURRIYET GZT. 5,97 0,34 % 4.213.555,69 11:05
ICBCT ICBC TURKEY BANK 14,42 0,98 % 22.318.958,61 11:05
ICUGS ICU GIRISIM 3,67 3,09 % 48.702.606,90 11:06
IDGYO IDEALIST GMYO 4,34 -0,46 % 853.239,04 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 93,75 0,64 % 94.059.652,70 11:05
IHAAS IHLAS HABER AJANSI 77,70 -7,33 % 48.025.363,00 11:06
IHEVA IHLAS EV ALETLERI 2,15 0,94 % 985.324,93 11:05
IHGZT IHLAS GAZETECILIK 1,42 0,71 % 4.563.030,74 11:05
IHLAS IHLAS HOLDING 2,05 1,49 % 9.883.657,33 11:06
IHLGM IHLAS GAYRIMENKUL 2,05 0,99 % 3.945.093,71 11:05
IHYAY IHLAS YAYIN HOLDING 1,75 1,74 % 2.672.691,59 11:06
IMASM IMAS MAKINA 3,78 0,80 % 22.463.930,50 11:06
INDES INDEKS BILGISAYAR 9,41 -1,05 % 24.832.210,77 11:06
INFO INFO YATIRIM 3,33 1,22 % 14.707.208,83 11:06
INGRM INGRAM BILISIM 392,00 1,62 % 3.192.545,50 11:05
INTEK INNOSA TEKNOLOJI 239,50 -0,62 % 126.216,50 09:55
INTEM INTEMA 276,00 0,82 % 11.921.837,75 11:06
INVEO INVEO YATIRIM HOLDING 7,45 1,92 % 18.809.936,98 11:05
INVES INVESTCO HOLDING 503,50 0,70 % 9.631.226,00 11:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 0,00 % 250.776,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,48 2,51 % 2.467.257.672,90 11:06
ISDMR ISKENDERUN DEMIR CELIK 42,74 0,80 % 43.232.526,96 11:05
ISFIN IS FIN.KIR. 19,74 0,71 % 3.507.984,37 11:05
ISGSY IS GIRISIM 133,70 2,69 % 114.218.562,40 11:06
ISGYO IS GMYO 20,02 1,11 % 4.112.220,11 11:05
ISKPL ISIK PLASTIK 16,83 -1,52 % 172.466.911,19 11:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,26 0,44 % 120.009.169,78 11:06
ISSEN ISBIR SENTETIK DOKUMA 7,74 0,91 % 2.031.163,08 11:06
ISYAT IS YAT. ORT. 8,17 0,62 % 1.624.573,23 11:06
IZENR IZDEMIR ENERJI 9,78 1,88 % 240.132.805,36 11:05
IZFAS IZMIR FIRCA 51,00 0,00 % 37.994.038,60 11:06
IZINV IZ YATIRIM HOLDING 69,90 4,72 % 24.207.964,05 11:05
IZMDC IZMIR DEMIR CELIK 6,55 1,39 % 8.632.406,06 11:06
JANTS JANTSA JANT SANAYI 17,07 0,89 % 13.298.013,99 11:05
KAPLM KAPLAMIN 519,00 2,17 % 38.839.569,00 11:06
KAREL KAREL ELEKTRONIK 9,00 2,27 % 27.863.442,67 11:06
KARSN KARSAN OTOMOTIV 9,63 1,37 % 23.301.909,77 11:06
KARTN KARTONSAN 72,90 4,97 % 85.082.884,85 11:06
KATMR KATMERCILER EKIPMAN 2,71 1,50 % 21.295.274,80 11:06
KAYSE KAYSERI SEKER FABRIKASI 4,59 2,00 % 19.765.959,83 11:06
KBORU KUZEY BORU 20,82 0,48 % 213.906.390,98 11:06
KCAER KOCAER CELIK 11,38 1,88 % 37.465.694,93 11:06
KCHOL KOC HOLDING 193,40 1,10 % 850.697.639,90 11:06
KENT KENT GIDA 415,00 1,59 % 126.575,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,40 2,33 % 1.204.337,20 09:55
KFEIN KAFEIN YAZILIM 8,41 1,94 % 7.118.046,49 11:05
KGYO KORAY GMYO 9,07 3,07 % 23.034.463,35 11:05
KIMMR KIM MARKET-ERSAN ALISVERIS 18,34 2,57 % 17.065.749,86 11:06
KLGYO KILER GMYO 5,27 0,57 % 12.502.899,63 11:05
KLKIM KALEKIM KIMYEVI MADDELER 37,00 1,59 % 28.108.055,42 11:06
KLMSN KLIMASAN KLIMA 31,86 1,46 % 48.754.633,34 11:06
KLNMA T. KALKINMA BANK. 10,00 0,00 % 300.710,00 09:55
KLRHO KILER HOLDING 114,70 -2,63 % 368.466.492,30 11:06
KLSER KALESERAMIK 25,74 1,10 % 6.604.055,54 11:05
KLSYN KOLEKSIYON MOBILYA 9,37 3,54 % 20.115.794,47 11:06
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 3,99 % 80.647.514,35 11:06
KMPUR KIMTEKS POLIURETAN 15,98 0,50 % 5.161.041,60 11:05
KNFRT KONFRUT TARIM 10,73 1,04 % 3.270.948,53 11:05
KOCMT KOC METALURJI 2,50 0,40 % 9.681.874,29 11:05
KONKA KONYA KAGIT 16,21 0,37 % 18.263.493,93 11:05
KONTR KONTROLMATIK TEKNOLOJI 7,71 -0,77 % 139.436.278,71 11:06
KONYA KONYA CIMENTO 3.860,00 0,92 % 9.424.125,00 11:06
KOPOL KOZA POLYESTER 5,68 3,65 % 35.716.372,52 11:06
KORDS KORDSA TEKNIK TEKSTIL 57,10 0,88 % 9.735.508,45 11:05
KOTON KOTON MAGAZACILIK 14,86 1,09 % 34.941.081,63 11:06
KRDMA KARDEMIR (A) 30,20 1,34 % 51.292.202,82 11:06
KRDMB KARDEMIR (B) 64,50 -1,68 % 170.363.966,25 11:05
KRDMD KARDEMIR (D) 32,50 1,88 % 551.444.750,40 11:06
KRGYO KORFEZ GMYO 2,74 1,86 % 8.795.426,65 11:04
KRONT KRON TEKNOLOJI 20,88 -1,51 % 17.815.808,04 11:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 0,80 % 7.503.151,03 11:06
KRSTL KRISTAL KOLA 9,00 0,45 % 20.561.007,76 11:05
KRTEK KARSU TEKSTIL 24,02 0,50 % 2.058.718,28 11:04
KRVGD KERVAN GIDA 2,75 0,73 % 3.300.378,02 11:03
KSTUR KUSTUR KUSADASI TURIZM 2.980,00 0,00 % 342.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,00 -2,50 % 1.119.606.317,55 11:06
KTSKR KUTAHYA SEKER FABRIKASI 80,45 0,81 % 27.440.726,10 11:05
KUTPO KUTAHYA PORSELEN 91,30 0,83 % 6.857.605,90 11:02
KUVVA KUVVA GIDA 127,00 -1,17 % 2.748.955,30 11:06
KUYAS KUYAS YATIRIM 79,15 3,87 % 163.109.734,35 11:05
KZBGY KIZILBUK GYO 3,53 1,73 % 65.266.722,17 11:06
KZGYO KUZUGRUP GMYO 23,24 0,52 % 14.948.361,82 11:05
LIDER LDR TURIZM 122,00 1,58 % 14.925.950,00 11:05
LIDFA LIDER FAKTORING 3,85 0,00 % 10.585.330,11 11:05
LILAK LILA KAGIT 37,08 0,60 % 30.034.333,62 11:06
LINK LINK BILGISAYAR 5,24 0,58 % 25.451.617,97 11:06
LKMNH LOKMAN HEKIM SAGLIK 15,04 1,28 % 3.549.616,21 11:05
LMKDC LIMAK DOGU ANADOLU 31,02 0,06 % 34.188.280,32 11:06
LOGO LOGO YAZILIM 135,10 0,67 % 16.723.869,30 11:05
LRSHO LORAS HOLDING 3,76 1,35 % 25.782.015,37 11:05
LUKSK LUKS KADIFE 98,15 3,21 % 11.674.354,65 11:06
LXGYO LUXERA GMYO 17,95 3,16 % 767.060.552,98 11:06
LYDHO LYDIA HOLDING 186,00 0,70 % 31.689.340,30 11:06
LYDYE LYDIA YESIL ENERJI 16.210,00 0,34 % 5.010.372,50 11:04
MAALT MARMARIS ALTINYUNUS 1.156,00 -0,26 % 12.084.398,00 11:06
MACKO MACKOLIK INTERNET HIZMETLERI 38,08 2,64 % 30.725.290,08 11:06
MAGEN MARGUN ENERJI 55,55 1,74 % 66.322.237,30 11:06
MAKIM MAKIM MAKINE 17,02 -2,24 % 22.764.753,30 11:06
MAKTK MAKINA TAKIM 13,44 0,98 % 7.132.689,61 11:03
MANAS MANAS ENERJI YONETIMI 23,98 -2,36 % 116.985.028,64 11:06
MARBL TUREKS TURUNC MADENCILIK 12,70 1,20 % 4.881.682,35 11:05
MARKA MARKA YATIRIM HOLDING 52,90 -0,38 % 133.920.668,27 11:06
MARMR MARMARA HOLDING 3,00 6,76 % 583.980.151,33 11:06
MARTI MARTI OTEL 1,99 8,74 % 288.692.337,20 11:06
MAVI MAVI GIYIM 41,68 0,53 % 33.129.320,54 11:05
MCARD METROPAL KURUMSAL HIZMETLER 151,40 1,41 % 410.807.539,00 11:06
MEDTR MEDITERA TIBBI MALZEME 28,62 0,63 % 8.809.271,06 11:04
MEGAP MEGA POLIETILEN 2,65 0,00 % 1.256.404,75 09:55
MEGMT MEGA METAL 79,70 -1,12 % 221.070.811,20 11:06
MEKAG MEKA GLOBAL MAKINE 7,08 0,14 % 49.702.048,54 11:05
MEPET METRO PETROL VE TESISLERI 24,42 -1,61 % 2.453.546,90 11:06
MERCN MERCAN KIMYA 16,83 2,87 % 23.474.760,90 11:05
MERIT MERIT TURIZM 16,10 1,71 % 14.375.944,33 11:06
MERKO MERKO GIDA 16,82 -1,81 % 45.901.184,51 11:06
METRO METRO HOLDING 5,54 0,18 % 15.954.944,59 11:05
MEYSU MEYSU GIDA 14,16 0,57 % 81.865.246,93 11:06
MGROS MIGROS TICARET 604,50 0,58 % 242.490.757,00 11:06
MHRGY MHR GMYO 3,46 1,47 % 6.322.121,09 11:04
MIATK MIA TEKNOLOJI 41,70 0,48 % 167.994.033,44 11:06
MMCAS MMC SAN. VE TIC. YAT. 89,35 1,53 % 92.745,30 09:55
MNDRS MENDERES TEKSTIL 12,50 2,29 % 38.212.096,66 11:06
MNDTR MONDI TURKEY 5,78 1,23 % 2.693.552,60 11:06
MOBTL MOBILTEL ILETISIM 12,93 0,39 % 12.245.994,36 11:05
MOGAN MOGAN ENERJI 13,96 2,35 % 221.385.768,86 11:06
MOPAS MOPAS MARKETCILIK 43,78 7,04 % 324.539.646,66 11:06
MPARK MLP SAGLIK 418,00 2,45 % 61.739.403,50 11:06
MRGYO MARTI GMYO 1,53 2,68 % 155.383.001,97 11:06
MRSHL MARSHALL 1.399,00 0,43 % 6.802.442,00 11:05
MSGYO MISTRAL GMYO 8,94 5,18 % 26.839.962,72 11:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 1,32 % 3.643.759,70 11:05
MTRYO METRO YAT. ORT. 9,35 1,30 % 520.217,00 11:01
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,50 % 556.901,45 11:05
NATEN NATUREL ENERJI 7,32 1,81 % 12.409.292,42 11:05
NETAS NETAS TELEKOM. 62,95 1,12 % 18.031.183,60 11:05
NETCD NETCAD YAZILIM 142,80 0,00 % 211.838.807,80 11:06
NIBAS NIGBAS NIGDE BETON 9,70 -4,24 % 636.734.961,77 11:06
NTGAZ NATURELGAZ 12,16 0,66 % 25.780.481,96 11:06
NTHOL NET HOLDING 40,02 0,45 % 25.361.840,58 11:05
NUGYO NUROL GMYO 9,13 0,88 % 2.435.654,37 11:05
NUHCM NUH CIMENTO 251,75 -0,10 % 28.649.997,50 11:05
OBAMS OBA MAKARNACILIK 8,55 0,71 % 103.230.960,85 11:05
OBASE OBASE BILGISAYAR 34,02 2,22 % 3.139.143,08 11:05
ODAS ODAS ELEKTRIK 6,26 -0,16 % 189.485.946,25 11:05
ODINE ODINE TEKNOLOJI 887,00 0,28 % 107.553.519,50 11:06
OFSYM OFIS YEM GIDA 59,85 0,50 % 7.151.171,70 11:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,10 0,41 % 18.680.367,70 11:05
ONRYT ONUR TEKNOLOJI 57,90 3,39 % 24.193.825,75 11:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 0,30 % 1.762.973,58 11:05
ORGE ORGE ENERJI ELEKTRIK 76,35 3,88 % 76.262.707,30 11:06
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 36.941,60 09:55
OSMEN OSMANLI MENKUL 7,11 0,85 % 6.160.872,85 11:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,74 % 7.029.568,25 11:05
OTKAR OTOKAR 376,50 1,69 % 62.589.156,75 11:06
OTTO OTTO HOLDING 318,50 -1,09 % 9.191.678,25 11:05
OYAKC OYAK CIMENTO 23,90 1,27 % 107.053.443,88 11:06
OYAYO OYAK YAT. ORT. 54,00 0,28 % 1.980.025,85 11:05
OYLUM OYLUM SINAI YATIRIMLAR 7,65 0,92 % 1.442.240,56 11:03
OYYAT OYAK YATIRIM MENKUL 57,10 5,45 % 22.195.318,85 11:06
OZATD OZATA DENIZCILIK 217,90 -1,00 % 9.533.434,40 11:06
OZGYO OZDERICI GMYO 2,02 1,51 % 2.333.257,95 11:05
OZKGY OZAK GMYO 12,36 0,65 % 14.048.926,66 11:05
OZRDN OZERDEN AMBALAJ 35,30 3,10 % 3.092.154,24 11:05
OZSUB OZSU BALIK 21,92 3,40 % 10.813.023,10 11:06
OZYSR OZYASAR TEL 44,04 0,32 % 7.719.948,40 11:05
PAGYO PANORA GMYO 121,70 3,05 % 3.760.679,50 11:05
PAHOL PASIFIK HOLDING 1,54 1,32 % 181.660.461,92 11:06
PAMEL PAMEL ELEKTRIK 83,70 3,21 % 7.018.717,40 11:05
PAPIL PAPILON SAVUNMA 15,41 0,39 % 23.548.423,12 11:06
PARSN PARSAN 82,00 0,68 % 3.598.294,80 11:05
PASEU PASIFIK EURASIA LOJISTIK 118,30 -0,08 % 45.205.979,40 11:05
PATEK PASIFIK TEKNOLOJI 17,91 1,07 % 55.414.359,64 11:05
PCILT PC ILETISIM MEDYA 27,66 -0,07 % 8.271.306,86 11:04
PEKGY PEKER GMYO 14,06 0,29 % 653.084.671,63 11:06
PENGD PENGUEN GIDA 10,39 0,19 % 44.058.842,84 11:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 0,99 % 9.827.642,46 11:05
PETKM PETKIM 20,02 0,70 % 509.599.626,49 11:06
PETUN PINAR ET VE UN 11,69 1,92 % 7.952.811,13 11:06
PGSUS PEGASUS 178,80 1,25 % 738.015.473,10 11:06
PINSU PINAR SU 11,54 0,26 % 18.555.213,20 11:06
PKART PLASTIKKART 81,10 0,31 % 36.502.324,05 11:06
PKENT PETROKENT TURIZM 158,10 1,28 % 15.907.125,30 11:06
PLTUR PLATFORM TURIZM 24,80 1,22 % 15.106.326,46 11:06
PNLSN PANELSAN CATI CEPHE 45,66 0,35 % 15.361.541,36 11:06
PNSUT PINAR SUT 11,42 1,60 % 12.781.361,90 11:06
POLHO POLISAN HOLDING 22,84 0,53 % 73.692.008,32 11:05
POLTK POLITEKNIK METAL 5.530,00 1,47 % 74.211.395,00 11:05
PRDGS PARDUS GIRISIM 7,10 0,57 % 7.576.950,62 11:05
PRKAB TURK PRYSMIAN KABLO 38,80 0,41 % 11.253.845,88 11:05
PRKME PARK ELEK.MADENCILIK 19,38 7,91 % 74.873.533,60 11:06
PRZMA PRIZMA PRESS MATBAACILIK 14,11 -1,12 % 4.156.657,26 11:04
PSDTC PERGAMON DIS TICARET 123,90 -1,51 % 2.237.803,90 11:06
PSGYO PASIFIK GMYO 2,44 0,83 % 100.238.104,88 11:06
QNBFK QNB FINANSAL KIRALAMA 46,96 9,98 % 903.651,28 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 16,46 47,10 % 3.208.782,27 11:05
QNBTR QNB BANK 316,75 9,98 % 4.441.468,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 5,36 % 309.065.841,32 11:06
RALYH RAL YATIRIM HOLDING 198,80 -1,34 % 75.149.799,30 11:06
RAYSG RAY SIGORTA 194,00 0,52 % 3.731.356,70 11:05
REEDR REEDER TEKNOLOJI 7,46 1,36 % 149.669.100,50 11:06
RGYAS RONESANS GAYRIMENKUL YAT. 164,60 -0,84 % 38.742.798,00 11:05
RNPOL RAINBOW POLIKARBONAT 2,52 -1,95 % 11.458.369,33 11:05
RODRG RODRIGO TEKSTIL 19,81 0,46 % 630.192,20 11:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 0,84 % 17.986.901,79 11:06
RUBNS RUBENIS TEKSTIL 45,36 0,80 % 11.608.980,78 11:06
RUZYE RUZY MADENCILIK VE ENERJI 11,92 0,34 % 21.199.902,73 11:05
RYGYO REYSAS GMYO 30,76 1,32 % 30.946.512,20 11:06
RYSAS REYSAS LOJISTIK 18,85 1,89 % 12.965.999,57 11:06
SAFKR SAFKAR EGE SOGUTMACILIK 27,84 0,07 % 33.972.236,02 11:05
SAHOL SABANCI HOLDING 90,50 1,69 % 841.310.436,20 11:06
SAMAT SARAY MATBAACILIK 5,39 -0,19 % 653.887,83 11:06
SANEL SANEL MUHENDISLIK 34,14 0,12 % 1.760.685,72 11:04
SANFM SANIFOAM ENDUSTRI 7,71 0,26 % 12.364.123,28 11:06
SANKO SANKO PAZARLAMA 20,42 0,39 % 13.129.262,38 11:05
SARKY SARKUYSAN 26,92 -0,15 % 32.424.802,20 11:06
SASA SASA POLYESTER 2,40 1,27 % 665.175.845,40 11:06
SAYAS SAY YENILENEBILIR ENERJI 41,54 1,91 % 6.642.427,72 11:06
SDTTR SDT UZAY VE SAVUNMA 211,00 -0,71 % 35.822.529,00 11:06
SEGMN SEGMEN KARDESLER GIDA 57,85 9,98 % 96.731.060,10 11:06
SEGYO SEKER GMYO 4,55 1,79 % 11.522.560,43 11:05
SEKFK SEKER FIN. KIR. 10,41 -0,10 % 760.864,85 11:05
SEKUR SEKURO PLASTIK 7,15 -1,65 % 7.079.602,87 11:05
SELEC SELCUK ECZA DEPOSU 83,50 1,58 % 12.031.871,10 11:06
SELVA SELVA GIDA 2,30 1,32 % 56.955.151,01 11:06
SERNT SERANIT GRANIT SERAMIK 9,02 1,01 % 23.581.656,10 11:06
SEYKM SEYITLER KIMYA 4,63 -1,49 % 6.136.720,09 11:05
SILVR SILVERLINE ENDUSTRI 2,48 0,40 % 646.204,64 11:04
SISE SISE CAM 44,40 0,91 % 482.162.512,66 11:06
SKBNK SEKERBANK 11,02 1,75 % 130.814.348,24 11:06
SKTAS SOKTAS 2,95 0,68 % 3.840.701,25 11:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,00 -1,07 % 5.592.754,00 11:06
SKYMD SEKER YATIRIM 12,55 -0,95 % 20.950.457,14 11:06
SMART SMARTIKS YAZILIM 31,04 1,24 % 52.055.249,98 11:05
SMRTG SMART GUNES ENERJISI TEK. 6,48 0,93 % 42.004.607,53 11:06
SMRVA SUMER VARLIK YONETIM 59,35 1,89 % 51.632.303,95 11:06
SNGYO SINPAS GMYO 3,60 0,56 % 39.364.154,57 11:06
SNICA SANICA ISI SANAYI 3,94 1,55 % 8.475.506,94 11:05
SNPAM SONMEZ PAMUKLU 20,94 0,00 % 165.802,92 09:55
SODSN SODAS SODYUM SANAYII 9,24 0,00 % 95.024,16 09:55
SOKE SOKE DEGIRMENCILIK 15,69 1,10 % 24.725.805,26 11:06
SOKM SOK MARKETLER TICARET 51,90 -0,29 % 98.797.871,05 11:06
SONME SONMEZ FILAMENT 142,60 2,66 % 1.714.378,40 11:04
SRVGY SERVET GMYO 3,18 0,95 % 22.208.089,56 11:05
SUMAS SUMAS SUNI TAHTA 254,75 -0,20 % 292.198,25 09:55
SUNTK SUN TEKSTIL 33,86 0,71 % 8.921.238,54 11:05
SURGY SUR TATIL EVLERI GMYO 55,90 2,29 % 56.209.597,60 11:06
SUWEN SUWEN TEKSTIL 8,89 1,95 % 7.959.036,23 11:05
SVGYO SAVUR GMYO 13,84 4,61 % 1.054.438.332,21 11:06
TABGD TAB GIDA 244,80 0,49 % 43.856.895,80 11:06
TARKM TARKIM BITKI KORUMA 381,00 0,86 % 9.594.447,50 11:05
TATEN TATLIPINAR ENERJI URETIM 12,35 1,06 % 116.046.051,64 11:06
TATGD TAT GIDA 16,28 0,56 % 16.493.193,60 11:06
TAVHL TAV HAVALIMANLARI 321,75 0,39 % 109.984.272,25 11:06
TBORG T.TUBORG 145,70 1,04 % 4.932.969,70 11:05
TCELL TURKCELL 108,20 0,65 % 364.882.927,10 11:06
TCKRC KIRAC GALVANIZ 87,50 0,46 % 31.999.666,90 11:06
TDGYO TREND GMYO 17,30 0,00 % 6.419.061,11 11:05
TEHOL TERA YATIRIM TEK. HOL. 18,20 5,39 % 1.032.359.226,79 11:06
TEKTU TEK-ART TURIZM 9,74 5,30 % 88.956.845,55 11:06
TERA TERA YATIRIM MENKUL DEGERLER 342,00 -0,15 % 343.330.816,00 11:05
TEZOL EUROPAP TEZOL KAGIT 16,96 0,06 % 12.696.890,35 11:06
TGSAS TGS DIS TICARET 161,40 -1,53 % 7.371.239,40 11:06
THYAO TURK HAVA YOLLARI 300,00 1,35 % 2.941.136.449,50 11:06
TKFEN TEKFEN HOLDING 102,40 1,49 % 220.229.118,10 11:05
TKNSA TEKNOSA IC VE DIS TICARET 22,24 -0,09 % 27.540.181,54 11:06
TLMAN TRABZON LIMAN 90,25 1,35 % 1.732.391,40 11:06
TMPOL TEMAPOL POLIMER PLASTIK 536,00 -1,02 % 18.253.024,00 11:04
TMSN TUMOSAN MOTOR VE TRAKTOR 101,90 0,39 % 13.516.278,40 11:05
TNZTP TAPDI TINAZTEPE 22,78 2,61 % 57.485.536,04 11:06
TOASO TOFAS OTO. FAB. 266,00 0,66 % 114.684.842,25 11:06
TRALT TURK ALTIN ISLETMELERI 44,16 1,15 % 804.008.568,04 11:06
TRCAS TURCAS HOLDING 43,56 3,62 % 56.229.712,00 11:06
TRENJ TR DOGAL ENERJI 93,95 1,51 % 47.674.605,65 11:06
TRGYO TORUNLAR GMYO 89,95 1,18 % 24.154.461,65 11:06
TRHOL TERA FINANSAL YAT. HOL. 990,50 -1,05 % 87.546.534,50 11:05
TRILC TURK ILAC SERUM 15,81 0,64 % 9.720.837,49 11:05
TRMET TR ANADOLU METAL MADENCILIK 124,00 1,14 % 86.709.779,70 11:06
TSGYO TSKB GMYO 6,57 1,23 % 2.379.286,80 11:04
TSKB T.S.K.B. 11,47 1,24 % 52.185.004,16 11:05
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 184.942.940,57 11:06
TTKOM TURK TELEKOM 59,00 0,68 % 208.744.007,00 11:06
TTRAK TURK TRAKTOR 448,00 0,45 % 25.455.839,00 11:05
TUCLK TUGCELIK 4,26 2,65 % 24.391.226,17 11:06
TUKAS TUKAS 2,33 0,87 % 56.948.767,41 11:05
TUPRS TUPRAS 255,00 -0,10 % 1.633.617.182,50 11:06
TUREX TUREKS TURIZM TASIMACILIK 7,91 -0,13 % 60.491.668,91 11:06
TURGG TURKER PROJE GAYRIMENKUL 29,44 1,17 % 1.201.598,90 11:05
TURSG TURKIYE SIGORTA 12,71 0,47 % 64.397.948,92 11:06
UCAYM UCAY MUHENDISLIK 27,20 1,27 % 65.656.523,72 11:06
UFUK UFUK YATIRIM 1.543,00 0,52 % 1.593.805,00 11:05
ULAS ULASLAR TURIZM YAT. 36,48 -5,74 % 30.186.361,68 11:06
ULKER ULKER BISKUVI 117,20 0,00 % 100.856.351,80 11:06
ULUFA ULUSAL FAKTORING 4,68 1,52 % 50.406.455,77 11:05
ULUSE ULUSOY ELEKTRIK 165,90 2,41 % 4.197.283,90 11:05
ULUUN ULUSOY UN SANAYI 7,53 1,07 % 8.144.577,88 11:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,09 1,87 % 5.408.159,27 11:02
USAK USAK SERAMIK 1,63 0,62 % 24.577.993,08 11:06
VAKBN VAKIFLAR BANKASI 31,60 1,48 % 232.516.028,36 11:06
VAKFA VAKIF FAKTORING 13,71 2,70 % 116.628.601,77 11:06
VAKFN VAKIF FIN. KIR. 1,79 1,13 % 16.245.729,45 11:05
VAKKO VAKKO TEKSTIL 92,00 5,08 % 82.265.973,30 11:05
VANGD VANET GIDA 76,05 1,54 % 9.291.947,55 11:04
VBTYZ VBT YAZILIM 19,60 0,51 % 9.277.229,79 11:04
VERTU VERUSATURK GIRISIM 40,30 1,87 % 5.661.047,74 11:05
VERUS VERUSA HOLDING 488,50 1,77 % 12.739.277,50 11:05
VESBE VESTEL BEYAZ ESYA 7,08 0,57 % 9.165.297,88 11:05
VESTL VESTEL 29,14 0,21 % 30.953.422,50 11:05
VKFYO VAKIF YAT. ORT. 32,04 -2,32 % 2.851.009,54 11:05
VKGYO VAKIF GMYO 2,88 5,11 % 125.276.881,99 11:05
VKING VIKING KAGIT 26,04 1,24 % 6.104.354,26 11:05
VRGYO VERA KONSEPT GMYO 2,26 0,89 % 10.157.005,88 11:05
VSNMD VISNE MADENCILIK 78,70 1,22 % 16.209.900,05 11:06
YAPRK YAPRAK SUT VE BESI CIFT. 15,20 4,54 % 22.980.695,23 11:06
YATAS YATAS 41,94 -0,62 % 5.221.003,58 11:06
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 0,36 % 6.151.867,46 11:06
YBTAS YIBITAS INSAAT MALZEME 18,51 0,00 % 145.396,05 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,45 0,78 % 155.008.216,30 11:05
YESIL YESIL YATIRIM HOLDING 1,52 -1,94 % 39.103.312,12 11:05
YGGYO YENI GIMAT GMYO 223,20 4,79 % 111.964.663,90 11:06
YIGIT YIGIT AKU 26,40 1,38 % 185.736.142,36 11:06
YKBNK YAPI VE KREDI BANK. 35,40 2,85 % 1.654.263.378,86 11:06
YKSLN YUKSELEN CELIK 3,28 1,23 % 5.439.349,02 11:05
YONGA YONGA MOBILYA 53,35 -0,09 % 87.280,60 09:55
YUNSA YUNSA 8,27 1,35 % 8.242.341,64 11:05
YYAPI YESIL YAPI 0,99 -5,71 % 3.450.991,50 09:55
YYLGD YAYLA GIDA 11,01 1,57 % 20.978.270,59 11:05
ZEDUR ZEDUR ENERJI 8,79 5,02 % 10.010.112,14 11:06
ZERGY ZERAY GMYO 23,38 1,83 % 29.160.258,96 11:06
ZGYO Z GMYO 27,50 2,46 % 78.665.732,64 11:06
ZOREN ZORLU ENERJI 2,90 1,40 % 51.246.745,59 11:05
ZRGYO ZIRAAT GMYO 21,78 1,02 % 8.405.950,04 11:05

UYGULAMALAR

HESABIM