Hisseler – Burdur Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,24 0,30 % 66.963.126,53 12:15
A1YEN A1 YENILENEBILIR ENERJI 32,04 -1,90 % 27.985.233,54 12:15
ACSEL ACIPAYAM SELULOZ 115,50 -1,28 % 6.118.989,30 12:15
ADEL ADEL KALEMCILIK 32,22 -2,36 % 54.984.416,22 12:15
ADESE ADESE GAYRIMENKUL 3,70 0,00 % 228.610.104,04 12:15
ADGYO ADRA GMYO 51,45 -1,91 % 16.023.960,15 12:12
AEFES ANADOLU EFES 14,45 -1,63 % 426.940.844,11 12:15
AFYON AFYON CIMENTO 13,33 -0,15 % 28.451.977,11 12:15
AGESA AGESA HAYAT EMEKLILIK 209,90 2,69 % 109.294.102,60 12:14
AGHOL ANADOLU GRUBU HOLDING 25,54 -1,77 % 33.143.972,10 12:15
AGROT AGROTECH TEKNOLOJI 7,63 -1,68 % 28.124.068,65 12:15
AGYO ATAKULE GMYO 7,58 -1,04 % 1.916.209,11 12:11
AHGAZ AHLATCI DOGALGAZ 28,48 -0,49 % 52.577.926,34 12:15
AHSGY AHES GMYO 56,95 9,94 % 53.622.550,15 12:15
AKBNK AKBANK 61,25 0,25 % 3.759.862.337,75 12:15
AKCNS AKCANSA 132,90 -0,67 % 20.390.812,30 12:15
AKENR AKENERJI 11,21 5,36 % 195.640.742,92 12:15
AKFGY AKFEN GMYO 2,79 0,00 % 52.752.586,89 12:15
AKFIS AKFEN INSAAT 26,50 -0,67 % 45.252.272,08 12:15
AKFYE AKFEN YEN. ENERJI 17,35 -0,86 % 22.877.537,99 12:15
AKGRT AKSIGORTA 7,09 -1,25 % 52.471.422,22 12:15
AKMGY AKMERKEZ GMYO 234,10 0,09 % 2.676.506,50 12:14
AKSA AKSA 11,88 -2,78 % 140.473.685,79 12:15
AKSEN AKSA ENERJI 56,05 2,37 % 745.771.626,30 12:15
AKSGY AKIS GMYO 8,00 -0,62 % 9.369.502,18 12:13
AKSUE AKSU ENERJI 17,68 2,37 % 2.174.625,19 12:14
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,93 % 3.506.860,18 12:14
ALARK ALARKO HOLDING 81,75 -0,43 % 102.960.358,55 12:15
ALBRK ALBARAKA TURK 8,32 -1,07 % 40.829.075,55 12:15
ALCAR ALARKO CARRIER 943,50 -0,26 % 10.035.107,50 12:15
ALCTL ALCATEL LUCENT TELETAS 121,00 -2,18 % 123.403.463,30 12:15
ALFAS ALFA SOLAR ENERJI 43,84 -2,58 % 32.832.701,66 12:15
ALGYO ALARKO GMYO 27,06 -1,17 % 38.179.774,64 12:15
ALKA ALKIM KAGIT 11,17 0,09 % 35.633.903,36 12:15
ALKIM ALKIM KIMYA 19,60 0,05 % 15.991.658,46 12:15
ALKLC ALTINKILIC GIDA VE SUT 94,60 1,39 % 94.813.975,05 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,58 -1,07 % 831.070.589,34 12:15
ALTNY ALTINAY SAVUNMA 66,95 -0,89 % 109.892.774,15 12:15
ALVES ALVES KABLO 29,14 -1,22 % 72.095.037,86 12:15
ANELE ANEL ELEKTRIK 16,05 -1,95 % 9.771.184,41 12:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 -0,48 % 38.059.058,38 12:15
ANHYT ANADOLU HAYAT EMEK. 105,70 3,32 % 126.923.591,90 12:15
ANSGR ANADOLU SIGORTA 23,56 0,26 % 91.642.370,74 12:15
ARASE DOGU ARAS ENERJI 57,95 -0,09 % 9.654.647,30 12:14
ARCLK ARCELIK 112,80 -0,18 % 150.729.699,10 12:15
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 0,35 % 78.964.258,10 12:15
ARENA ARENA BILGISAYAR 31,14 -0,83 % 12.182.600,56 12:15
ARMGD ARMADA GIDA 36,44 -1,51 % 29.586.803,78 12:15
ARSAN ARSAN TEKSTIL 3,06 -0,33 % 12.774.969,43 12:15
ARTMS ARTEMIS HALI 46,72 -6,56 % 136.942.460,46 12:15
ARZUM ARZUM EV ALETLERI 3,16 -0,94 % 33.438.056,59 12:15
ASELS ASELSAN 197,50 -2,52 % 1.978.504.845,70 12:15
ASGYO ASCE GMYO 11,61 -1,61 % 10.497.274,35 12:15
ASTOR ASTOR ENERJI 99,35 -0,85 % 570.494.538,45 12:15
ASUZU ANADOLU ISUZU 57,60 -1,54 % 14.707.359,90 12:14
ATAGY ATA GMYO 14,20 -0,77 % 1.525.674,15 12:14
ATAKP ATAKEY PATATES 54,25 -1,54 % 10.091.672,90 12:09
ATATP ATP YAZILIM 138,40 -1,07 % 90.134.965,40 12:15
ATEKS AKIN TEKSTIL 77,00 -0,26 % 25.179,00 09:55
ATLAS ATLAS YAT. ORT. 6,46 -1,82 % 2.410.675,79 12:15
ATSYH ATLANTIS YATIRIM HOLDING 84,15 -1,17 % 486.807,75 09:55
AVGYO AVRASYA GMYO 18,24 -1,41 % 14.405.592,32 12:15
AVHOL AVRUPA YATIRIM HOLDING 45,30 -1,18 % 23.768.311,66 12:14
AVOD A.V.O.D GIDA VE TARIM 4,63 6,44 % 29.796.651,37 12:15
AVPGY AVRUPAKENT GMYO 57,40 -2,63 % 32.267.939,40 12:15
AVTUR AVRASYA PETROL VE TUR. 14,82 -1,07 % 2.829.761,66 12:15
AYCES ALTINYUNUS CESME 442,00 -2,75 % 14.466.098,00 12:14
AYDEM AYDEM ENERJI 19,25 -0,26 % 18.873.261,24 12:14
AYEN AYEN ENERJI 28,44 1,14 % 8.397.771,70 12:15
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 349.807,23 09:55
AYGAZ AYGAZ 197,60 -0,45 % 31.793.046,50 12:15
AZTEK AZTEK TEKNOLOJI 52,85 -2,67 % 23.380.295,70 12:15
BAGFS BAGFAS 33,96 -1,68 % 13.373.878,14 12:14
BAHKM BAHADIR KIMYA 54,10 -4,25 % 46.706.282,15 12:15
BAKAB BAK AMBALAJ 40,10 -0,69 % 12.070.352,20 12:11
BALAT BALATACILAR BALATACILIK 72,00 1,41 % 193.248,00 09:55
BALSU BALSU GIDA 20,02 -4,03 % 68.012.214,78 12:15
BANVT BANVIT 179,20 -0,99 % 17.220.172,30 12:15
BARMA BAREM AMBALAJ 20,42 -2,02 % 14.310.390,88 12:15
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 157.695,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,82 0,43 % 13.707.178,78 12:15
BAYRK BAYRAK TABAN SANAYI 38,22 2,36 % 134.553.257,76 12:15
BEGYO BATI EGE GMYO 5,77 -3,35 % 60.107.529,40 12:15
BERA BERA HOLDING 19,05 -0,63 % 98.895.692,28 12:15
BESLR BESLER GIDA 14,65 -1,08 % 40.550.257,04 12:14
BEYAZ BEYAZ FILO 32,42 -1,76 % 49.018.448,50 12:14
BFREN BOSCH FREN SISTEMLERI 168,20 -2,04 % 27.360.564,90 12:15
BIENY BIEN YAPI URUNLERI 40,50 -0,88 % 42.983.375,22 12:15
BIGCH BUYUK SEFLER BIGCHEFS 70,35 0,50 % 49.958.786,30 12:15
BIGEN BIRLESIM GRUP ENERJI 11,18 0,72 % 62.660.045,62 12:15
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 26.113.262,25 12:15
BIMAS BIM MAGAZALAR 530,00 -1,12 % 1.347.724.351,00 12:15
BINBN BIN ULASIM TEKNOLOJILERI 177,10 -5,95 % 130.999.151,20 12:15
BINHO 1000 YATIRIMLAR HOL. 11,14 -1,42 % 350.710.011,20 12:15
BIOEN BIOTREND CEVRE VE ENERJI 22,36 -2,36 % 22.745.414,44 12:15
BIZIM BIZIM MAGAZALARI 28,56 -0,90 % 6.946.879,94 12:14
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 51.685.128,28 12:14
BLCYT BILICI YATIRIM 24,54 0,16 % 7.195.958,38 12:14
BLUME BLUME METAL KIMYA 56,30 -0,88 % 53.681.323,20 12:15
BMSCH BMS CELIK HASIR 22,00 -1,35 % 55.733.466,70 12:15
BMSTL BMS BIRLESIK METAL 72,65 -1,82 % 58.227.483,25 12:15
BNTAS BANTAS AMBALAJ 7,25 -0,55 % 12.944.526,85 12:15
BOBET BOGAZICI BETON SANAYI 20,08 -0,40 % 25.323.142,08 12:15
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 60.405.274,96 12:14
BORSK BOR SEKER 23,42 -1,26 % 16.341.308,82 12:15
BOSSA BOSSA 7,25 -1,89 % 14.465.210,60 12:15
BRISA BRISA 90,80 1,97 % 39.673.089,75 12:15
BRKO BIRKO MENSUCAT 7,77 -0,38 % 394.327,50 09:55
BRKSN BERKOSAN YALITIM 8,46 -0,94 % 2.787.794,55 12:13
BRKVY BIRIKIM VARLIK YONETIM 91,55 -3,93 % 276.024.228,10 12:15
BRLSM BIRLESIM MUHENDISLIK 15,07 -1,44 % 14.026.934,45 12:15
BRMEN BIRLIK MENSUCAT 22,70 3,18 % 307.834,70 09:55
BRSAN BORUSAN BORU SANAYI 486,00 1,83 % 773.990.597,75 12:15
BRYAT BORUSAN YAT. PAZ. 2.393,00 0,50 % 159.482.124,00 12:14
BSOKE BATISOKE CIMENTO 16,85 -2,71 % 146.658.144,29 12:15
BTCIM BATI CIMENTO 4,66 0,00 % 367.381.305,58 12:15
BUCIM BURSA CIMENTO 6,75 2,74 % 101.710.864,27 12:15
BULGS BULLS GSYO 46,54 3,42 % 1.138.170.320,74 12:15
BURCE BURCELIK 39,16 -4,25 % 61.331.483,80 12:15
BURVA BURCELIK VANA 310,00 3,94 % 5.380.670,00 09:55
BVSAN BULBULOGLU VINC 133,50 6,80 % 265.043.883,90 12:15
BYDNR BAYDONER RESTORANLARI 21,60 0,09 % 2.664.215,04 12:15
CANTE CAN2 TERMIK 2,55 3,66 % 1.670.302.142,77 12:15
CASA CASA EMTIA PETROL 92,55 0,49 % 209.255,55 09:55
CATES CATES ELEKTRIK 35,22 -1,51 % 12.543.019,30 12:15
CCOLA COCA COLA ICECEK 52,10 -1,04 % 128.910.789,40 12:15
CELHA CELIK HALAT 9,14 -1,61 % 8.813.914,20 12:15
CEMAS CEMAS DOKUM 5,56 -0,71 % 77.930.658,45 12:15
CEMTS CEMTAS 11,24 -1,83 % 32.588.797,22 12:15
CEMZY CEM ZEYTIN 50,40 -10,00 % 137.044.095,30 12:14
CEOEM CEO EVENT MEDYA 27,50 -1,29 % 14.920.405,54 12:15
CGCAM CAGDAS CAM 38,18 0,10 % 175.127.997,46 12:15
CIMSA CIMSA 44,92 -1,92 % 209.459.990,82 12:15
CLEBI CELEBI 1.562,00 -1,51 % 44.944.811,00 12:15
CMBTN CIMBETON 2.301,00 0,04 % 19.239.126,00 12:15
CMENT CIMENTAS 359,00 -0,55 % 283.969,00 09:55
CONSE CONSUS ENERJI 3,40 -1,73 % 18.890.021,83 12:15
COSMO COSMOS YAT. HOLDING 179,70 4,72 % 35.166.458,60 12:15
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 1.358.932,00 09:55
CRFSA CARREFOURSA 111,40 1,64 % 27.835.742,30 12:15
CUSAN CUHADAROGLU METAL 25,36 -0,16 % 7.379.428,08 12:14
CVKMD CVK MADEN 21,14 0,19 % 345.015.723,12 12:15
CWENE CW ENERJI 27,12 -0,37 % 195.287.945,92 12:15
DAGI DAGI GIYIM 8,21 0,12 % 23.967.019,11 12:15
DAPGM DAP GAYRIMENKUL 13,15 -3,10 % 79.025.825,46 12:15
DARDL DARDANEL 2,66 -1,12 % 36.381.438,61 12:14
DCTTR DCT TRADING DIS TICARET 32,46 -0,98 % 22.112.329,72 12:15
DENGE DENGE HOLDING 3,51 0,86 % 149.040.379,17 12:15
DERHL DERLUKS YATIRIM HOLDING 16,78 -1,58 % 37.348.577,84 12:15
DERIM DERIMOD 40,54 0,50 % 7.405.047,60 12:15
DESA DESA DERI 15,06 0,87 % 11.102.676,19 12:14
DESPC DESPEC BILGISAYAR 58,65 -3,54 % 14.213.967,60 12:15
DEVA DEVA HOLDING 70,70 -1,12 % 19.415.858,90 12:14
DGATE DATAGATE BILGISAYAR 83,20 -0,95 % 18.733.315,60 12:14
DGGYO DOGUS GMYO 33,00 0,79 % 1.462.526,96 12:13
DGNMO DOGANLAR MOBILYA 6,27 -0,95 % 3.641.919,65 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,64 -1,29 % 145.801,00 09:55
DITAS DITAS DOGAN 27,14 -0,66 % 5.112.654,30 12:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 27.548.571,86 12:15
DMRGD DMR UNLU MAMULLER 26,94 -3,65 % 46.438.650,14 12:15
DMSAS DEMISAS DOKUM 9,42 -0,42 % 9.568.883,58 12:15
DNISI DINAMIK ISI MAKINA YALITIM 21,78 0,18 % 9.179.170,74 12:15
DOAS DOGUS OTOMOTIV 179,20 -0,72 % 178.211.620,80 12:15
DOCO DO-CO 10.010,00 -0,30 % 10.707.742,50 12:14
DOFER DOFER YAPI MALZEMELERI 59,25 -0,50 % 27.776.672,80 12:15
DOFRB DOF ROBOTIK 112,20 10,00 % 316.688.471,50 12:15
DOGUB DOGUSAN 53,90 -8,41 % 37.934.935,85 12:14
DOHOL DOGAN HOLDING 17,27 -0,17 % 154.075.296,55 12:15
DOKTA DOKTAS DOKUMCULUK 25,56 0,24 % 4.536.275,66 12:15
DSTKF DESTEK FINANS FAKTORING 648,00 -0,31 % 830.185.285,50 12:15
DUNYH DUNYA HOLDING 121,30 0,58 % 90.781.384,30 12:15
DURDO DURAN DOGAN BASIM 4,08 3,29 % 26.217.671,87 12:14
DURKN DURUKAN SEKERLEME 15,80 -0,94 % 9.053.257,75 12:15
DYOBY DYO BOYA 14,24 -0,97 % 7.538.424,79 12:15
DZGYO DENIZ GMYO 7,17 -1,10 % 10.502.057,49 12:15
EBEBK EBEBEK MAGAZACILIK 54,40 -1,89 % 14.713.917,90 12:14
ECILC ECZACIBASI ILAC 87,95 0,06 % 280.405.291,20 12:15
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.224.260,44 12:15
ECZYT ECZACIBASI YATIRIM 311,50 2,13 % 143.164.349,00 12:15
EDATA E-DATA TEKNOLOJI 5,67 -1,05 % 11.925.888,57 12:14
EDIP EDIP GAYRIMENKUL 34,84 -1,75 % 17.335.426,12 12:14
EFOR EFOR YATIRIM 141,90 -1,32 % 114.367.892,90 12:15
EGEEN EGE ENDUSTRI 8.140,00 -2,83 % 57.968.185,00 12:14
EGEGY EGEYAPI AVRUPA GMYO 28,14 -1,40 % 8.357.940,50 12:15
EGEPO NASMED EGEPOL 7,78 -1,64 % 11.850.782,59 12:15
EGGUB EGE GUBRE 106,80 -3,00 % 45.793.416,60 12:15
EGPRO EGE PROFIL 27,64 -0,93 % 14.880.658,40 12:15
EGSER EGE SERAMIK 3,43 0,29 % 5.858.595,84 12:15
EKGYO EMLAK KONUT GMYO 20,48 -1,25 % 1.262.329.335,30 12:15
EKIZ EKIZ KIMYA 87,80 0,00 % 15.891,80 09:55
EKOS EKOS TEKNOLOJI 28,24 -1,12 % 61.463.675,64 12:14
EKSUN EKSUN GIDA 6,42 -1,68 % 6.120.011,10 12:15
ELITE ELITE NATUREL ORGANIK GIDA 35,58 0,62 % 54.619.005,54 12:15
EMKEL EMEK ELEKTRIK 62,80 6,26 % 820.406.402,75 12:15
EMNIS EMINIS AMBALAJ 195,00 0,00 % 138.645,00 09:55
ENDAE ENDA ENERJI HOLDING 16,68 -0,66 % 30.544.456,17 12:14
ENERY ENERYA ENERJI 9,79 -1,11 % 76.968.051,44 12:15
ENJSA ENERJISA ENERJI 80,10 -1,48 % 93.918.464,65 12:15
ENKAI ENKA INSAAT 75,70 -0,39 % 402.146.902,85 12:15
ENSRI ENSARI SINAI YATIRIMLAR 114,00 0,00 % 15.359.856,90 12:13
ENTRA IC ENTERRA YEN. ENERJI 11,37 -1,90 % 65.751.716,15 12:15
EPLAS EGEPLAST 6,29 -1,72 % 17.037.212,11 12:14
ERBOS ERBOSAN 198,00 -1,98 % 6.162.135,00 12:15
ERCB ERCIYAS CELIK BORU 76,90 -2,04 % 5.463.145,65 12:15
EREGL EREGLI DEMIR CELIK 28,80 -0,14 % 3.309.745.971,90 12:15
ERSU ERSU GIDA 20,02 -0,40 % 5.027.843,38 12:15
ESCAR ESCAR FILO 20,62 -1,81 % 34.818.212,46 12:14
ESCOM ESCORT TEKNOLOJI 3,56 3,19 % 206.825.121,73 12:15
ESEN ESENBOGA ELEKTRIK 7,00 -0,43 % 464.686.218,51 12:15
ETILR ETILER GIDA 4,64 -2,32 % 41.863.100,05 12:15
ETYAT EURO TREND YAT. ORT. 24,42 -4,83 % 4.784.705,98 12:14
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 18.363.473,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,73 6,56 % 11.990.195,47 12:15
EUPWR EUROPOWER ENERJI 28,66 -1,44 % 64.929.197,16 12:15
EUREN EUROPEN ENDUSTRI 8,33 -5,66 % 620.944.936,15 12:15
EUYO EURO YAT. ORT. 14,38 2,13 % 5.498.704,38 12:13
EYGYO EYG GMYO 4,37 -2,02 % 11.679.338,81 12:15
FADE FADE GIDA 15,40 -1,03 % 8.707.604,05 12:14
FENER FENERBAHCE FUTBOL 10,21 -0,58 % 86.331.573,44 12:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,74 % 4.117.130,66 12:13
FMIZP F-M IZMIT PISTON 360,00 -0,21 % 16.383.138,00 12:14
FONET FONET BILGI TEKNOLOJILERI 3,20 -0,31 % 122.320.523,59 12:15
FORMT FORMET METAL VE CAM 4,04 -0,49 % 63.581.226,47 12:15
FORTE FORTE BILGI ILETISIM 73,30 -2,07 % 22.646.278,20 12:15
FRIGO FRIGO PAK GIDA 11,84 -0,17 % 34.356.935,47 12:14
FROTO FORD OTOSAN 98,10 -2,00 % 609.468.149,55 12:15
FZLGY FUZUL GMYO 14,23 -2,80 % 98.421.734,53 12:15
GARAN GARANTI BANKASI 134,50 0,00 % 2.880.211.838,70 12:15
GARFA GARANTI FAKTORING 26,76 -1,62 % 5.660.965,22 12:15
GEDIK GEDIK Y. MEN. DEG. 7,55 -2,33 % 67.797.896,54 12:15
GEDZA GEDIZ AMBALAJ 28,52 -0,21 % 9.267.530,58 12:15
GENIL GEN ILAC 191,30 -0,16 % 15.717.827,80 12:15
GENTS GENTAS 10,13 1,71 % 113.830.935,25 12:15
GEREL GERSAN ELEKTRIK 19,33 -0,46 % 28.114.333,95 12:15
GESAN GIRISIM ELEKTRIK SANAYI 47,72 -1,00 % 40.864.619,40 12:15
GIPTA GIPTA OFIS KIRTASIYE 93,10 -5,00 % 67.125.161,25 12:11
GLBMD GLOBAL MEN. DEG. 13,65 -2,22 % 1.594.593,05 12:15
GLCVY GELECEK VARLIK YONETIMI 71,80 -1,64 % 28.881.074,90 12:14
GLRMK GULERMAK AGIR SANAYI 192,20 -0,93 % 73.450.560,50 12:14
GLRYH GULER YAT. HOLDING 4,87 -1,62 % 27.149.595,32 12:14
GLYHO GLOBAL YAT. HOLDING 11,18 -2,87 % 60.331.053,59 12:15
GMTAS GIMAT MAGAZACILIK 43,32 0,28 % 22.188.531,62 12:15
GOKNR GOKNUR GIDA 23,20 -0,94 % 22.878.496,20 12:14
GOLTS GOLTAS CIMENTO 335,75 -0,59 % 20.168.297,75 12:14
GOODY GOOD-YEAR 16,23 -2,11 % 13.239.168,75 12:14
GOZDE GOZDE GIRISIM 22,44 0,09 % 19.607.208,16 12:15
GRNYO GARANTI YAT. ORT. 14,85 -1,66 % 2.844.297,02 12:10
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 0,00 % 47.519.539,50 12:15
GRTHO GRAINTURK HOLDING 418,25 -3,41 % 162.630.680,50 12:15
GSDDE GSD DENIZCILIK 10,60 -0,93 % 9.099.097,91 12:15
GSDHO GSD HOLDING 4,81 -1,84 % 6.682.970,94 12:15
GSRAY GALATASARAY SPORTIF 1,47 0,00 % 219.199.954,51 12:15
GUBRF GUBRE FABRIK. 291,00 -5,52 % 469.929.053,75 12:15
GUNDG GUNDOGDU GIDA 95,70 -0,31 % 10.799.260,00 12:14
GWIND GALATA WIND ENERJI 25,62 -0,93 % 27.869.871,98 12:14
GZNMI GEZINOMI SEYAHAT 292,25 -0,93 % 55.865.269,25 12:13
HALKB T. HALK BANKASI 26,94 -0,74 % 378.027.574,60 12:15
HATEK HATAY TEKSTIL 15,79 -0,63 % 7.057.507,35 12:14
HATSN HATSAN GEMI 46,14 -2,04 % 18.038.535,78 12:14
HDFGS HEDEF GIRISIM 5,48 -4,53 % 159.037.510,18 12:15
HEDEF HEDEF HOLDING 82,30 0,92 % 199.736.886,15 12:15
HEKTS HEKTAS 3,66 -2,14 % 198.983.909,55 12:15
HKTM HIDROPAR HAREKET KONTROL 12,63 -2,09 % 15.365.559,97 12:14
HLGYO HALK GMYO 4,07 -0,25 % 80.554.496,70 12:15
HOROZ HOROZ LOJISTIK 61,95 -2,06 % 26.032.421,25 12:15
HRKET HAREKET PROJE TASIMACILIGI 76,35 -1,42 % 23.529.874,50 12:15
HTTBT HITIT BILGISAYAR 48,40 -2,18 % 7.866.141,32 12:13
HUBVC HUB GIRISIM 3,81 -3,30 % 17.275.976,11 12:14
HUNER HUN YENILENEBILIR ENERJI 3,87 -1,78 % 27.290.877,92 12:15
HURGZ HURRIYET GZT. 6,35 -1,24 % 16.418.470,93 12:15
ICBCT ICBC TURKEY BANK 15,16 -0,79 % 11.587.370,90 12:15
ICUGS ICU GIRISIM 3,28 -2,38 % 61.580.512,39 12:15
IDGYO IDEALIST GMYO 3,83 -1,29 % 2.042.503,51 12:14
IEYHO ISIKLAR ENERJI YAPI HOL. 35,10 0,29 % 813.580.319,90 12:15
IHAAS IHLAS HABER AJANSI 41,80 4,34 % 26.459.060,78 12:15
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 2.414.374,76 12:15
IHGZT IHLAS GAZETECILIK 1,84 -1,08 % 30.219.090,06 12:15
IHLAS IHLAS HOLDING 3,30 -0,60 % 149.802.319,04 12:15
IHLGM IHLAS GAYRIMENKUL 2,94 -2,65 % 40.926.592,01 12:14
IHYAY IHLAS YAYIN HOLDING 2,52 -1,18 % 8.364.736,93 12:15
IMASM IMAS MAKINA 5,67 -3,57 % 1.100.201.707,86 12:15
INDES INDEKS BILGISAYAR 8,46 -3,64 % 20.706.039,00 12:15
INFO INFO YATIRIM 4,90 -3,35 % 220.378.111,69 12:15
INGRM INGRAM BILISIM 448,00 -0,50 % 9.053.825,50 12:15
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 304.080,00 09:55
INTEM INTEMA 315,75 1,12 % 8.962.065,50 12:15
INVEO INVEO YATIRIM HOLDING 10,97 0,27 % 114.702.803,87 12:15
INVES INVESTCO HOLDING 323,50 -0,38 % 44.403.856,00 12:14
IPEKE IPEK DOGAL ENERJI 74,60 -1,78 % 55.912.505,25 12:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,55 -0,45 % 365.719,05 09:55
ISBTR IS BANKASI (B) 514.995,00 -4,81 % 1.029.990,00 09:55
ISCTR IS BANKASI (C) 12,91 -0,15 % 3.688.546.947,88 12:15
ISDMR ISKENDERUN DEMIR CELIK 38,86 -1,42 % 25.624.682,54 12:15
ISFIN IS FIN.KIR. 20,22 5,04 % 73.974.736,11 12:15
ISGSY IS GIRISIM 69,90 0,29 % 106.130.401,30 12:15
ISGYO IS GMYO 20,16 -0,59 % 35.424.552,22 12:14
ISKPL ISIK PLASTIK 9,52 -0,52 % 21.823.898,68 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 -1,81 % 103.121.389,42 12:15
ISSEN ISBIR SENTETIK DOKUMA 8,24 -1,32 % 1.895.184,91 12:14
ISYAT IS YAT. ORT. 8,54 0,47 % 9.099.350,04 12:15
IZENR IZDEMIR ENERJI 10,17 -2,77 % 168.745.037,94 12:14
IZFAS IZMIR FIRCA 138,80 -3,21 % 36.516.646,80 12:15
IZINV IZ YATIRIM HOLDING 70,65 4,90 % 17.509.068,70 12:14
IZMDC IZMIR DEMIR CELIK 6,74 -0,15 % 28.716.962,18 12:15
JANTS JANTSA JANT SANAYI 21,14 -1,03 % 23.263.064,48 12:14
KAPLM KAPLAMIN 487,00 1,41 % 50.416.916,25 12:15
KAREL KAREL ELEKTRONIK 9,99 -7,24 % 129.361.044,55 12:15
KARSN KARSAN OTOMOTIV 10,47 -2,33 % 56.024.566,73 12:15
KARTN KARTONSAN 85,90 -2,05 % 8.858.699,40 12:15
KATMR KATMERCILER EKIPMAN 3,25 1,56 % 344.299.292,27 12:15
KAYSE KAYSERI SEKER FABRIKASI 18,14 -0,60 % 25.504.818,84 12:15
KBORU KUZEY BORU 15,15 0,33 % 67.393.565,86 12:15
KCAER KOCAER CELIK 13,74 -1,22 % 21.692.002,07 12:15
KCHOL KOC HOLDING 171,80 -1,38 % 2.155.454.065,10 12:15
KENT KENT GIDA 780,00 0,00 % 515.580,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,76 4,94 % 192.810,84 09:55
KFEIN KAFEIN YAZILIM 10,00 -1,09 % 19.592.430,73 12:14
KGYO KORAY GMYO 6,53 7,22 % 139.624.380,19 12:15
KIMMR KIM MARKET-ERSAN ALISVERIS 15,21 -0,26 % 8.905.715,69 12:14
KLGYO KILER GMYO 7,05 -0,98 % 173.221.483,04 12:15
KLKIM KALEKIM KIMYEVI MADDELER 35,06 2,39 % 104.538.854,66 12:15
KLMSN KLIMASAN KLIMA 38,46 2,40 % 15.615.495,74 12:13
KLNMA T. KALKINMA BANK. 13,64 -1,09 % 86.682,20 09:55
KLRHO KILER HOLDING 131,50 1,23 % 99.727.311,00 12:14
KLSER KALESERAMIK 32,04 -1,35 % 18.425.162,10 12:15
KLSYN KOLEKSIYON MOBILYA 5,82 -1,02 % 9.074.005,84 12:14
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 -1,15 % 38.243.899,90 12:15
KMPUR KIMTEKS POLIURETAN 19,70 5,69 % 166.614.331,54 12:15
KNFRT KONFRUT TARIM 14,10 0,07 % 16.246.227,72 12:14
KOCMT KOC METALURJI 2,95 -3,28 % 58.499.863,19 12:15
KONKA KONYA KAGIT 15,01 -2,66 % 10.451.044,47 12:15
KONTR KONTROLMATIK TEKNOLOJI 31,96 0,50 % 757.685.911,70 12:15
KONYA KONYA CIMENTO 5.130,00 -1,72 % 30.784.170,00 12:14
KOPOL KOZA POLYESTER 7,06 -1,12 % 40.332.265,62 12:14
KORDS KORDSA TEKNIK TEKSTIL 55,40 -1,34 % 16.735.682,65 12:15
KOTON KOTON MAGAZACILIK 17,78 -1,11 % 12.451.583,99 12:15
KOZAA KOZA MADENCILIK 87,60 -3,15 % 222.948.848,45 12:15
KOZAL KOZA ALTIN 26,94 -2,11 % 700.067.387,60 12:15
KRDMA KARDEMIR (A) 28,80 -1,30 % 26.402.632,84 12:15
KRDMB KARDEMIR (B) 25,54 -2,00 % 10.581.316,06 12:15
KRDMD KARDEMIR (D) 28,16 -0,98 % 732.431.053,18 12:15
KRGYO KORFEZ GMYO 3,37 0,90 % 37.435.568,10 12:15
KRONT KRON TEKNOLOJI 17,10 1,12 % 18.404.453,48 12:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 -1,58 % 6.570.813,25 12:14
KRSTL KRISTAL KOLA 11,62 -1,69 % 25.447.458,69 12:15
KRTEK KARSU TEKSTIL 30,32 -9,06 % 154.173.396,38 12:14
KRVGD KERVAN GIDA 2,64 -0,38 % 10.506.613,40 12:14
KSTUR KUSTUR KUSADASI TURIZM 3.525,00 1,59 % 172.725,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,86 -1,63 % 169.474.069,57 12:15
KTSKR KUTAHYA SEKER FABRIKASI 73,60 -0,41 % 11.487.707,10 12:15
KUTPO KUTAHYA PORSELEN 111,30 -2,28 % 19.336.146,50 12:15
KUVVA KUVVA GIDA 137,80 2,07 % 3.720.600,00 09:55
KUYAS KUYAS YATIRIM 48,46 -2,65 % 74.649.685,78 12:15
KZBGY KIZILBUK GYO 15,84 -1,19 % 55.141.332,92 12:15
KZGYO KUZUGRUP GMYO 27,02 -1,53 % 18.836.462,54 12:15
LIDER LDR TURIZM 66,65 1,14 % 19.424.900,50 12:14
LIDFA LIDER FAKTORING 4,28 -0,23 % 16.415.242,04 12:15
LILAK LILA KAGIT 30,90 0,13 % 57.916.085,32 12:15
LINK LINK BILGISAYAR 315,00 1,04 % 111.608.660,25 12:15
LKMNH LOKMAN HEKIM SAGLIK 16,75 -0,83 % 9.038.735,35 12:15
LMKDC LIMAK DOGU ANADOLU 29,30 3,31 % 284.980.812,04 12:15
LOGO LOGO YAZILIM 165,30 -0,42 % 15.828.292,80 12:15
LRSHO LORAS HOLDING 6,20 -4,47 % 211.142.704,94 12:15
LUKSK LUKS KADIFE 126,90 0,63 % 7.582.516,30 12:14
LYDHO LYDIA HOLDING 213,30 -0,19 % 796.816.927,30 12:15
LYDYE LYDIA YESIL ENERJI 17.210,00 -6,97 % 95.104.835,00 12:15
MAALT MARMARIS ALTINYUNUS 1.069,00 -1,75 % 9.606.612,00 12:15
MACKO MACKOLIK INTERNET HIZMETLERI 41,86 -1,74 % 9.171.293,54 12:15
MAGEN MARGUN ENERJI 28,18 -2,02 % 37.443.068,96 12:14
MAKIM MAKIM MAKINE 18,04 -0,61 % 7.335.899,30 12:15
MAKTK MAKINA TAKIM 16,13 -2,42 % 169.202.559,78 12:15
MANAS MANAS ENERJI YONETIMI 7,42 2,77 % 69.725.815,48 12:15
MARBL TUREKS TURUNC MADENCILIK 14,02 -1,96 % 15.492.984,33 12:15
MARKA MARKA YATIRIM HOLDING 46,04 -1,16 % 6.182.290,42 12:14
MARMR MARMARA HOLDING 3,64 9,97 % 232.517.287,97 12:15
MARTI MARTI OTEL 3,56 -1,93 % 26.149.482,25 12:15
MAVI MAVI GIYIM 40,30 -1,56 % 88.155.722,12 12:15
MEDTR MEDITERA TIBBI MALZEME 30,66 -1,10 % 7.080.205,76 12:14
MEGAP MEGA POLIETILEN 4,90 -0,81 % 601.141,80 09:55
MEGMT MEGA METAL 40,00 0,60 % 64.144.140,14 12:15
MEKAG MEKA GLOBAL MAKINE 4,78 -2,45 % 24.896.907,90 12:15
MEPET METRO PETROL VE TESISLERI 16,96 -1,97 % 3.622.220,45 12:14
MERCN MERCAN KIMYA 24,80 -2,21 % 103.133.301,64 12:15
MERIT MERIT TURIZM 22,06 -3,75 % 45.926.557,14 12:15
MERKO MERKO GIDA 14,80 3,21 % 83.374.205,88 12:15
METRO METRO HOLDING 6,17 -3,29 % 57.723.212,80 12:15
MGROS MIGROS TICARET 454,50 -0,98 % 366.672.130,25 12:15
MHRGY MHR GMYO 4,02 -0,25 % 14.834.136,50 12:15
MIATK MIA TEKNOLOJI 38,78 -0,36 % 346.600.150,78 12:15
MMCAS MMC SAN. VE TIC. YAT. 104,00 -6,73 % 1.142.232,00 09:55
MNDRS MENDERES TEKSTIL 14,42 -1,30 % 13.005.466,49 12:15
MNDTR MONDI TURKEY 8,71 -2,68 % 32.087.373,92 12:15
MOBTL MOBILTEL ILETISIM 7,97 -4,21 % 91.089.727,69 12:15
MOGAN MOGAN ENERJI 9,60 -2,24 % 17.213.520,08 12:15
MOPAS MOPAS MARKETCILIK 35,76 0,17 % 36.278.566,52 12:15
MPARK MLP SAGLIK 334,75 -1,54 % 70.379.425,50 12:15
MRGYO MARTI GMYO 3,34 -2,05 % 59.693.203,93 12:15
MRSHL MARSHALL 1.757,00 0,17 % 20.269.879,00 12:15
MSGYO MISTRAL GMYO 6,08 -0,33 % 4.071.634,85 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,40 -0,77 % 8.314.483,94 12:15
MTRYO METRO YAT. ORT. 8,91 1,14 % 2.631.208,54 12:14
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,45 % 1.334.206,14 12:13
NATEN NATUREL ENERJI 9,05 -1,52 % 31.722.059,59 12:15
NETAS NETAS TELEKOM. 72,05 -2,90 % 15.538.506,55 12:15
NIBAS NIGBAS NIGDE BETON 25,84 8,03 % 139.547.074,12 12:15
NTGAZ NATURELGAZ 11,48 -0,61 % 39.831.026,14 12:15
NTHOL NET HOLDING 50,00 -1,57 % 21.770.597,95 12:15
NUGYO NUROL GMYO 9,98 -0,20 % 10.260.403,51 12:15
NUHCM NUH CIMENTO 246,50 -0,84 % 12.688.554,75 12:14
OBAMS OBA MAKARNACILIK 44,82 -0,58 % 49.203.475,32 12:14
OBASE OBASE BILGISAYAR 39,04 -1,56 % 6.394.084,62 12:15
ODAS ODAS ELEKTRIK 5,86 -1,01 % 199.468.366,43 12:15
ODINE ODINE TEKNOLOJI 216,90 -1,41 % 64.845.771,00 12:15
OFSYM OFIS YEM GIDA 71,50 -0,49 % 14.351.725,95 12:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,70 -0,29 % 167.536.469,90 12:15
ONRYT ONUR TEKNOLOJI 81,30 -2,46 % 24.519.328,15 12:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 15.753.287,96 12:14
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,39 3,73 % 14.536.265,09 12:14
ORGE ORGE ENERJI ELEKTRIK 69,90 -1,13 % 37.135.356,70 12:15
ORMA ORMA ORMAN MAHSULLERI 181,60 -2,37 % 115.134,40 09:55
OSMEN OSMANLI MENKUL 10,61 -2,39 % 21.554.715,77 12:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -1,73 % 17.292.445,19 12:15
OTKAR OTOKAR 447,50 -0,78 % 113.767.400,50 12:15
OTTO OTTO HOLDING 462,00 0,43 % 5.868.108,25 12:14
OYAKC OYAK CIMENTO 21,50 0,28 % 564.411.644,46 12:15
OYAYO OYAK YAT. ORT. 47,66 9,97 % 20.065.330,88 12:14
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,74 % 2.623.232,89 12:13
OYYAT OYAK YATIRIM MENKUL 54,65 0,74 % 14.049.677,40 12:13
OZATD OZATA DENIZCILIK 215,40 -1,64 % 46.544.285,70 12:13
OZGYO OZDERICI GMYO 3,19 -1,24 % 8.008.591,47 12:13
OZKGY OZAK GMYO 14,04 -1,34 % 15.491.547,94 12:14
OZRDN OZERDEN AMBALAJ 11,65 -1,85 % 6.384.537,19 12:14
OZSUB OZSU BALIK 19,65 0,00 % 8.119.762,29 12:15
OZYSR OZYASAR TEL 37,12 -2,11 % 32.815.983,22 12:14
PAGYO PANORA GMYO 96,10 4,12 % 15.376.104,40 12:15
PAMEL PAMEL ELEKTRIK 95,15 -1,45 % 6.412.885,10 12:15
PAPIL PAPILON SAVUNMA 16,89 0,54 % 108.352.265,51 12:15
PARSN PARSAN 95,90 -2,14 % 12.381.063,25 12:14
PASEU PASIFIK EURASIA LOJISTIK 148,20 1,30 % 252.955.460,00 12:15
PATEK PASIFIK TEKNOLOJI 31,42 0,06 % 504.562.795,14 12:15
PCILT PC ILETISIM MEDYA 25,16 -3,23 % 26.845.359,20 12:15
PEKGY PEKER GMYO 11,53 -0,35 % 1.868.597.075,58 12:15
PENGD PENGUEN GIDA 8,84 -2,10 % 16.726.325,45 12:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -1,19 % 21.613.646,25 12:15
PETKM PETKIM 17,58 -0,17 % 534.779.316,41 12:15
PETUN PINAR ET VE UN 12,94 -1,90 % 6.623.277,85 12:14
PGSUS PEGASUS 212,60 -0,42 % 2.233.206.037,60 12:15
PINSU PINAR SU 13,93 -0,50 % 96.199.125,85 12:15
PKART PLASTIKKART 80,40 -0,99 % 10.916.876,75 12:14
PKENT PETROKENT TURIZM 262,75 3,85 % 192.935.160,20 12:15
PLTUR PLATFORM TURIZM 26,72 0,91 % 29.182.945,72 12:15
PNLSN PANELSAN CATI CEPHE 42,26 -0,24 % 16.956.584,64 12:15
PNSUT PINAR SUT 12,26 -2,54 % 12.149.839,14 12:15
POLHO POLISAN HOLDING 19,22 0,05 % 133.959.133,82 12:15
POLTK POLITEKNIK METAL 9.385,00 -0,61 % 163.070.105,00 12:15
PRDGS PARDUS GIRISIM 7,76 -0,89 % 135.334.679,12 12:15
PRKAB TURK PRYSMIAN KABLO 43,06 -1,24 % 190.644.893,56 12:15
PRKME PARK ELEK.MADENCILIK 17,83 -1,65 % 22.060.166,28 12:14
PRZMA PRIZMA PRESS MATBAACILIK 13,24 -2,29 % 1.639.254,95 12:15
PSDTC PERGAMON DIS TICARET 171,30 0,82 % 8.040.158,60 12:15
PSGYO PASIFIK GMYO 2,99 -1,64 % 236.622.766,55 12:15
QNBFK QNB FINANSAL KIRALAMA 60,35 -0,25 % 154.918,45 09:55
QNBTR QNB BANK 511,50 0,00 % 884.383,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,91 0,68 % 175.731.487,40 12:15
RALYH RAL YATIRIM HOLDING 199,90 0,71 % 40.902.916,80 12:15
RAYSG RAY SIGORTA 266,25 -1,48 % 45.661.740,25 12:15
REEDR REEDER TEKNOLOJI 10,15 -1,84 % 86.318.873,16 12:15
RGYAS RONESANS GAYRIMENKUL YAT. 151,30 -1,11 % 52.050.249,80 12:15
RNPOL RAINBOW POLIKARBONAT 40,24 1,56 % 5.322.635,36 12:15
RODRG RODRIGO TEKSTIL 23,82 6,06 % 5.714.264,46 12:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,19 -2,56 % 83.329.331,76 12:15
RUBNS RUBENIS TEKSTIL 20,80 -1,33 % 9.359.562,54 12:14
RUZYE RUZY MADENCILIK VE ENERJI 14,59 -2,21 % 185.731.416,20 12:15
RYGYO REYSAS GMYO 21,64 -1,10 % 22.504.530,74 12:14
RYSAS REYSAS LOJISTIK 14,85 -2,17 % 22.580.842,38 12:15
SAFKR SAFKAR EGE SOGUTMACILIK 26,40 -0,08 % 87.842.240,36 12:15
SAHOL SABANCI HOLDING 81,20 -1,40 % 1.471.023.402,45 12:15
SAMAT SARAY MATBAACILIK 7,19 1,27 % 12.614.080,83 12:14
SANEL SANEL MUHENDISLIK 27,72 -1,00 % 1.652.954,82 12:15
SANFM SANIFOAM ENDUSTRI 7,51 -1,70 % 23.535.073,21 12:15
SANKO SANKO PAZARLAMA 23,82 -0,92 % 2.826.319,56 12:14
SARKY SARKUYSAN 15,38 -1,41 % 14.366.725,68 12:15
SASA SASA POLYESTER 3,01 -3,53 % 3.271.830.349,90 12:15
SAYAS SAY YENILENEBILIR ENERJI 53,20 -1,48 % 15.948.364,05 12:15
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,81 % 54.152.197,60 12:15
SEGMN SEGMEN KARDESLER GIDA 21,90 -0,54 % 11.748.476,38 12:15
SEGYO SEKER GMYO 5,43 -1,27 % 25.950.067,16 12:15
SEKFK SEKER FIN. KIR. 8,88 0,45 % 3.906.235,84 12:15
SEKUR SEKURO PLASTIK 14,45 -1,30 % 3.969.832,39 12:14
SELEC SELCUK ECZA DEPOSU 78,00 -0,76 % 30.888.285,40 12:14
SELVA SELVA GIDA 2,09 -3,24 % 29.537.766,95 12:15
SELVAR SELVA GIDA - RHKP 1,28 -6,57 % 9.370.917,55 12:14
SERNT SERANIT GRANIT SERAMIK 10,39 -0,95 % 36.964.230,69 12:15
SEYKM SEYITLER KIMYA 6,27 -3,09 % 3.602.368,93 12:14
SILVR SILVERLINE ENDUSTRI 3,11 -2,51 % 3.843.510,48 12:14
SISE SISE CAM 37,42 0,59 % 649.048.345,86 12:15
SKBNK SEKERBANK 8,12 -0,25 % 183.486.614,31 12:14
SKTAS SOKTAS 5,43 -6,38 % 153.390.766,58 12:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,30 -1,59 % 40.156.960,00 12:14
SKYMD SEKER YATIRIM 13,36 -2,55 % 23.459.982,01 12:15
SMART SMARTIKS YAZILIM 26,48 -3,07 % 9.791.564,62 12:14
SMRTG SMART GUNES ENERJISI TEK. 27,10 -1,17 % 26.066.175,72 12:15
SMRVA SUMER VARLIK YONETIM 371,25 9,51 % 1.368.361.005,00 12:15
SNGYO SINPAS GMYO 4,92 -1,01 % 18.214.684,16 12:14
SNICA SANICA ISI SANAYI 4,94 -1,00 % 41.869.713,83 12:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 -0,44 % 360.476,00 09:55
SNPAM SONMEZ PAMUKLU 26,70 4,62 % 1.551.563,70 09:55
SODSN SODAS SODYUM SANAYII 126,00 -1,25 % 3.349.080,00 09:55
SOKE SOKE DEGIRMENCILIK 11,85 -1,58 % 7.165.884,70 12:15
SOKM SOK MARKETLER TICARET 44,42 -1,73 % 139.986.047,74 12:14
SONME SONMEZ FILAMENT 135,60 -1,81 % 3.802.485,80 12:15
SRVGY SERVET GMYO 3,20 -0,62 % 33.049.882,73 12:15
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 413.927,25 09:55
SUNTK SUN TEKSTIL 41,92 3,00 % 72.825.031,26 12:14
SURGY SUR TATIL EVLERI GMYO 50,10 -0,99 % 65.755.579,27 12:14
SUWEN SUWEN TEKSTIL 12,01 3,09 % 114.724.843,70 12:14
TABGD TAB GIDA 237,50 0,38 % 71.251.951,10 12:15
TARKM TARKIM BITKI KORUMA 393,75 -0,88 % 41.744.802,50 12:15
TATEN TATLIPINAR ENERJI URETIM 81,30 1,37 % 42.482.963,90 12:15
TATGD TAT GIDA 14,42 0,07 % 20.116.636,46 12:15
TAVHL TAV HAVALIMANLARI 269,25 0,09 % 249.474.571,25 12:15
TBORG T.TUBORG 203,80 3,50 % 96.917.334,00 12:14
TCELL TURKCELL 96,50 -0,97 % 612.040.120,50 12:15
TCKRC KIRAC GALVANIZ 49,24 -1,91 % 23.502.262,69 12:15
TDGYO TREND GMYO 29,02 0,28 % 63.744.111,26 12:15
TEHOL TERA YATIRIM TEK. HOL. 41,14 -0,39 % 1.591.438.959,66 12:15
TEKTU TEK-ART TURIZM 15,54 -9,97 % 188.926.805,80 12:15
TERA TERA YATIRIM MENKUL DEGERLER 218,30 -0,77 % 580.611.733,10 12:15
TEZOL EUROPAP TEZOL KAGIT 13,26 -1,12 % 15.815.868,51 12:15
TGSAS TGS DIS TICARET 213,50 -0,88 % 14.369.227,00 12:15
THYAO TURK HAVA YOLLARI 291,75 -0,77 % 3.607.379.762,25 12:15
TKFEN TEKFEN HOLDING 83,55 -0,95 % 163.585.662,70 12:15
TKNSA TEKNOSA IC VE DIS TICARET 26,66 -0,82 % 53.754.103,42 12:15
TLMAN TRABZON LIMAN 106,10 -0,47 % 5.974.520,40 12:13
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 32.881.126,40 12:15
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -1,18 % 35.390.627,10 12:15
TNZTP TAPDI TINAZTEPE 22,52 -2,51 % 15.490.348,82 12:15
TOASO TOFAS OTO. FAB. 247,30 -8,07 % 2.256.777.112,90 12:15
TRCAS TURCAS HOLDING 38,56 0,68 % 22.613.929,24 12:14
TRGYO TORUNLAR GMYO 77,15 -0,96 % 16.976.234,20 12:15
TRHOL TERA FINANSAL YAT. HOL. 433,00 3,77 % 23.248.636,00 09:55
TRILC TURK ILAC SERUM 21,14 -1,03 % 18.542.512,28 12:15
TSGYO TSKB GMYO 8,07 0,88 % 15.833.512,72 12:15
TSKB T.S.K.B. 12,74 -0,86 % 133.707.145,74 12:15
TSPOR TRABZONSPOR SPORTIF 1,32 0,76 % 308.414.675,11 12:15
TTKOM TURK TELEKOM 50,05 0,18 % 568.794.248,36 12:15
TTRAK TURK TRAKTOR 562,00 -1,75 % 44.705.396,50 12:14
TUCLK TUGCELIK 10,09 -0,98 % 17.487.245,72 12:15
TUKAS TUKAS 3,02 4,86 % 784.265.802,49 12:15
TUPRS TUPRAS 191,60 -3,57 % 2.901.228.876,10 12:15
TUREX TUREKS TURIZM TASIMACILIK 8,36 -2,22 % 126.765.430,57 12:15
TURGG TURKER PROJE GAYRIMENKUL 29,98 0,20 % 14.912.355,82 12:15
TURSG TURKIYE SIGORTA 13,22 -2,65 % 992.152.670,49 12:15
UFUK UFUK YATIRIM 2.071,00 -4,56 % 81.335.008,00 12:14
ULAS ULASLAR TURIZM YAT. 32,66 -1,33 % 5.438.873,62 12:13
ULKER ULKER BISKUVI 108,80 -0,91 % 198.158.757,90 12:15
ULUFA ULUSAL FAKTORING 4,19 0,96 % 58.482.039,25 12:15
ULUSE ULUSOY ELEKTRIK 205,00 7,89 % 122.945.808,60 12:14
ULUUN ULUSOY UN SANAYI 7,80 -0,51 % 8.190.071,75 12:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,99 -0,68 % 27.764.729,99 12:15
USAK USAK SERAMIK 3,47 -1,70 % 120.886.639,38 12:15
VAKBN VAKIFLAR BANKASI 24,82 -1,59 % 416.864.576,90 12:15
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 108.785.326,86 12:15
VAKKO VAKKO TEKSTIL 67,90 1,34 % 26.827.873,40 12:15
VANGD VANET GIDA 40,72 -4,19 % 4.781.601,16 12:15
VBTYZ VBT YAZILIM 18,90 -1,15 % 9.984.118,36 12:15
VERTU VERUSATURK GIRISIM 48,48 6,60 % 129.607.558,66 12:15
VERUS VERUSA HOLDING 323,25 5,81 % 111.694.096,25 12:15
VESBE VESTEL BEYAZ ESYA 8,94 -1,00 % 43.804.573,28 12:15
VESTL VESTEL 33,78 -1,05 % 86.634.016,26 12:15
VKFYO VAKIF YAT. ORT. 22,96 3,24 % 2.226.510,28 12:15
VKGYO VAKIF GMYO 2,55 0,39 % 26.109.415,57 12:15
VKING VIKING KAGIT 32,62 2,32 % 15.495.707,50 12:15
VRGYO VERA KONSEPT GMYO 3,59 0,56 % 50.681.976,00 12:15
VSNMD VISNE MADENCILIK 135,00 0,82 % 420.385.541,40 12:15
YAPRK YAPRAK SUT VE BESI CIFT. 278,25 -0,89 % 22.580.432,50 12:15
YATAS YATAS 36,94 -0,16 % 10.777.927,58 12:14
YAYLA YAYLA EN. UR. TUR. VE INS 30,70 -1,60 % 12.525.668,06 12:11
YBTAS YIBITAS INSAAT MALZEME 23,92 5,84 % 686.862,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,88 -0,63 % 60.383.758,40 12:15
YESIL YESIL YATIRIM HOLDING 3,09 2,32 % 415.118.991,94 12:15
YGGYO YENI GIMAT GMYO 141,40 -2,08 % 2.967.148,10 12:03
YGYO YESIL GMYO 2,19 0,00 % 1.002.531,63 09:55
YIGIT YIGIT AKU 26,94 -0,44 % 24.075.630,42 12:15
YKBNK YAPI VE KREDI BANK. 33,76 0,96 % 3.283.739.342,40 12:15
YKSLN YUKSELEN CELIK 6,17 -2,06 % 15.785.448,11 12:14
YONGA YONGA MOBILYA 67,00 0,00 % 190.950,00 09:55
YUNSA YUNSA 7,54 -2,46 % 15.395.997,68 12:15
YYAPI YESIL YAPI 2,73 2,63 % 896.024.142,59 12:15
YYLGD YAYLA GIDA 11,24 -1,14 % 29.079.020,39 12:15
ZEDUR ZEDUR ENERJI 8,92 0,00 % 4.187.876,47 12:14
ZOREN ZORLU ENERJI 3,57 0,56 % 192.544.243,55 12:15
ZRGYO ZIRAAT GMYO 23,24 -1,94 % 12.439.400,84 12:13

UYGULAMALAR

HESABIM