Hisseler – Burdur Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,93 0,31 % 172.049.889,56 15:28
A1YEN A1 YENILENEBILIR ENERJI 32,42 2,59 % 80.980.485,04 15:28
ACSEL ACIPAYAM SELULOZ 102,90 0,39 % 13.380.697,00 15:27
ADEL ADEL KALEMCILIK 35,12 -5,54 % 175.161.421,04 15:29
ADESE ADESE GAYRIMENKUL 1,57 -0,63 % 328.503.229,09 15:29
ADGYO ADRA GMYO 66,10 2,32 % 68.394.860,70 15:29
AEFES ANADOLU EFES 18,03 -0,17 % 1.055.848.293,86 15:28
AFYON AFYON CIMENTO 13,76 -0,07 % 39.909.698,82 15:28
AGESA AGESA HAYAT EMEKLILIK 224,70 3,45 % 175.556.914,20 15:28
AGHOL ANADOLU GRUBU HOLDING 33,10 -3,39 % 189.193.334,88 15:29
AGROT AGROTECH TEKNOLOJI 3,41 -0,87 % 98.021.895,79 15:29
AGYO ATAKULE GMYO 7,56 3,99 % 5.767.704,33 15:26
AHGAZ AHLATCI DOGALGAZ 22,78 0,89 % 52.847.016,56 15:28
AHSGY AHES GMYO 19,88 -1,58 % 31.887.260,47 15:27
AKBNK AKBANK 76,50 2,14 % 7.656.227.627,20 15:29
AKCNS AKCANSA 160,00 -0,62 % 59.747.643,50 15:28
AKENR AKENERJI 11,20 0,90 % 59.797.058,93 15:29
AKFGY AKFEN GMYO 2,87 0,70 % 47.480.287,02 15:27
AKFIS AKFEN INSAAT 21,54 0,47 % 31.592.322,92 15:28
AKFYE AKFEN YEN. ENERJI 18,30 -0,87 % 74.270.417,23 15:28
AKGRT AKSIGORTA 8,28 3,37 % 150.056.441,44 15:28
AKMGY AKMERKEZ GMYO 201,30 0,75 % 4.639.835,50 15:28
AKSA AKSA 10,26 0,69 % 245.342.341,50 15:29
AKSEN AKSA ENERJI 68,15 -1,09 % 600.666.324,00 15:29
AKSGY AKIS GMYO 8,45 0,12 % 32.336.939,83 15:27
AKSUE AKSU ENERJI 24,00 -1,64 % 43.939.347,28 15:28
AKYHO AKDENIZ YATIRIM HOLDING 2,76 1,10 % 4.181.092,37 15:28
ALARK ALARKO HOLDING 106,50 0,66 % 1.023.154.240,90 15:28
ALBRK ALBARAKA TURK 8,62 2,86 % 254.258.370,96 15:29
ALCAR ALARKO CARRIER 897,00 2,05 % 20.435.358,50 15:28
ALCTL ALCATEL LUCENT TELETAS 110,30 0,64 % 43.015.639,70 15:25
ALFAS ALFA SOLAR ENERJI 42,98 1,08 % 60.417.369,78 15:29
ALGYO ALARKO GMYO 5,43 0,18 % 104.665.744,98 15:29
ALKA ALKIM KAGIT 13,45 1,43 % 202.075.030,36 15:29
ALKIM ALKIM KIMYA 20,98 1,45 % 84.900.918,80 15:29
ALKLC ALTINKILIC GIDA VE SUT 215,70 1,55 % 81.526.447,10 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,16 0,38 % 7.367.822.433,67 15:29
ALTNY ALTINAY SAVUNMA 17,35 -2,42 % 404.031.593,26 15:29
ALVES ALVES KABLO 32,08 6,51 % 713.437.004,96 15:29
ANELE ANEL ELEKTRIK 17,04 -0,93 % 20.392.836,23 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 2,17 % 22.929.827,92 15:28
ANHYT ANADOLU HAYAT EMEK. 106,70 2,89 % 120.454.888,50 15:29
ANSGR ANADOLU SIGORTA 26,62 -0,08 % 219.246.925,56 15:29
ARASE DOGU ARAS ENERJI 78,00 -1,27 % 34.083.332,20 15:27
ARCLK ARCELIK 115,10 0,61 % 376.786.182,40 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 38,56 -1,18 % 117.615.055,56 15:28
ARENA ARENA BILGISAYAR 30,18 -0,46 % 33.300.657,48 15:24
ARFYE ARF BIO YENILENEBILIR ENERJI 29,58 -2,95 % 979.327.798,60 15:29
ARMGD ARMADA GIDA 84,25 -0,41 % 70.897.280,25 15:28
ARSAN ARSAN TEKSTIL 4,40 9,73 % 191.989.773,34 15:29
ARTMS ARTEMIS HALI 40,14 4,97 % 162.019.715,26 15:28
ARZUM ARZUM EV ALETLERI 2,32 0,43 % 22.017.288,38 15:28
ASELS ASELSAN 320,25 3,56 % 11.563.657.803,25 15:29
ASGYO ASCE GMYO 11,52 1,05 % 20.977.380,50 15:29
ASTOR ASTOR ENERJI 161,10 4,14 % 3.772.022.991,00 15:29
ASUZU ANADOLU ISUZU 60,65 0,33 % 26.812.038,70 15:28
ATAGY ATA GMYO 13,60 0,22 % 2.903.153,68 15:28
ATAKP ATAKEY PATATES 59,55 0,42 % 74.432.839,15 15:28
ATATP ATP YAZILIM 161,30 -2,30 % 292.660.533,30 15:28
ATEKS AKIN TEKSTIL 92,50 -3,04 % 1.913.500,60 13:55
ATLAS ATLAS YAT. ORT. 6,28 1,62 % 5.481.116,00 15:28
ATSYH ATLANTIS YATIRIM HOLDING 68,50 3,09 % 2.152.684,65 13:55
AVGYO AVRASYA GMYO 10,68 2,10 % 14.252.435,28 15:29
AVHOL AVRUPA YATIRIM HOLDING 40,10 -1,38 % 44.151.038,10 15:27
AVOD A.V.O.D GIDA VE TARIM 4,31 2,13 % 75.966.037,36 15:28
AVPGY AVRUPAKENT GMYO 57,70 -0,69 % 32.616.091,00 15:28
AVTUR AVRASYA PETROL VE TUR. 18,20 8,08 % 12.737.261,65 15:28
AYCES ALTINYUNUS CESME 454,75 -0,71 % 19.364.966,25 15:28
AYDEM AYDEM ENERJI 22,10 1,84 % 119.435.898,42 15:27
AYEN AYEN ENERJI 26,32 1,70 % 22.956.138,36 15:29
AYES AYES CELIK HASIR VE CIT 17,99 0,00 % 854.250,79 13:55
AYGAZ AYGAZ 216,90 0,88 % 62.415.239,60 15:27
AZTEK AZTEK TEKNOLOJI 4,31 2,38 % 20.836.173,65 15:26
BAGFS BAGFAS 26,54 0,84 % 20.765.834,94 15:24
BAHKM BAHADIR KIMYA 97,75 6,08 % 192.397.449,10 15:29
BAKAB BAK AMBALAJ 40,76 2,10 % 7.582.241,42 15:27
BALAT BALATACILAR BALATACILIK 98,05 -5,54 % 3.367.726,50 13:55
BALSU BALSU GIDA 16,45 -0,48 % 138.525.260,92 15:28
BANVT BANVIT 182,90 0,55 % 146.020.362,00 15:28
BARMA BAREM AMBALAJ 37,78 1,89 % 108.014.580,62 15:27
BASCM BASTAS BASKENT CIMENTO 13,66 -0,07 % 1.466.920,08 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,60 3,27 % 35.395.361,74 15:29
BAYRK BAYRAK TABAN SANAYI 5,17 -0,58 % 26.323.465,11 15:28
BEGYO BATI EGE GMYO 5,06 1,81 % 71.562.579,50 15:29
BERA BERA HOLDING 17,65 -0,40 % 156.949.832,14 15:28
BESLR BESLER GIDA 13,95 1,45 % 61.788.925,00 15:28
BEYAZ BEYAZ FILO 28,82 -0,69 % 26.133.169,84 15:28
BFREN BOSCH FREN SISTEMLERI 158,80 -0,38 % 32.501.496,00 15:29
BIENY BIEN YAPI URUNLERI 23,56 1,03 % 38.318.694,60 15:28
BIGCH BUYUK SEFLER BIGCHEFS 45,12 4,20 % 83.572.831,42 15:28
BIGEN BIRLESIM GRUP ENERJI 9,23 1,43 % 79.629.073,04 15:29
BIGTK BIG MEDYA TEKNOLOJI 281,75 -0,79 % 35.120.329,00 15:28
BIMAS BIM MAGAZALAR 627,50 -3,01 % 3.664.936.948,00 15:29
BINBN BIN ULASIM TEKNOLOJILERI 183,20 -0,92 % 429.619.246,50 15:29
BINHO 1000 YATIRIMLAR HOL. 9,32 0,76 % 415.079.346,34 15:29
BIOEN BIOTREND CEVRE VE ENERJI 17,46 -0,46 % 31.568.858,21 15:27
BIZIM BIZIM MAGAZALARI 29,88 0,81 % 13.894.996,32 15:29
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 % 33.079.079,31 15:28
BLCYT BILICI YATIRIM 36,06 1,41 % 15.958.128,22 15:28
BLUME BLUME METAL KIMYA 44,82 -2,61 % 81.075.847,50 15:29
BMSCH BMS CELIK HASIR 18,13 1,51 % 85.509.441,38 15:29
BMSTL BMS BIRLESIK METAL 90,35 -0,44 % 165.483.421,80 15:29
BNTAS BANTAS AMBALAJ 6,76 1,35 % 20.708.587,52 15:28
BOBET BOGAZICI BETON SANAYI 21,18 1,73 % 44.866.586,64 15:28
BORLS BORLEASE OTOMOTIV 2,88 -4,32 % 136.979.443,81 15:29
BORSK BOR SEKER 6,42 5,59 % 110.517.755,04 15:29
BOSSA BOSSA 6,72 -0,15 % 10.380.012,48 15:28
BRISA BRISA 88,10 0,57 % 20.886.132,85 15:27
BRKO BIRKO MENSUCAT 9,95 1,43 % 5.785.827,58 13:55
BRKSN BERKOSAN YALITIM 7,89 1,15 % 3.348.851,82 15:27
BRKVY BIRIKIM VARLIK YONETIM 106,20 5,57 % 157.354.913,30 15:29
BRLSM BIRLESIM MUHENDISLIK 14,54 0,62 % 37.273.017,15 15:28
BRMEN BIRLIK MENSUCAT 12,31 4,41 % 3.141.480,77 13:55
BRSAN BORUSAN BORU SANAYI 653,50 -0,31 % 789.806.508,00 15:29
BRYAT BORUSAN YAT. PAZ. 2.298,00 -0,56 % 193.842.928,00 15:29
BSOKE BATISOKE CIMENTO 25,34 -6,08 % 535.016.592,22 15:29
BTCIM BATI CIMENTO 4,45 -0,22 % 461.808.185,74 15:29
BUCIM BURSA CIMENTO 7,06 -0,28 % 50.326.056,02 15:28
BULGS BULLS GSYO 44,80 -0,22 % 199.837.034,52 15:29
BURCE BURCELIK 61,40 -9,97 % 215.060.212,05 15:29
BURVA BURCELIK VANA 606,00 -9,96 % 25.324.646,50 15:26
BVSAN BULBULOGLU VINC 109,10 4,50 % 77.385.598,40 15:29
BYDNR BAYDONER RESTORANLARI 32,12 -2,13 % 8.678.043,80 15:28
CANTE CAN2 TERMIK 2,12 1,44 % 793.396.936,15 15:29
CASA CASA EMTIA PETROL 110,20 -3,33 % 4.014.627,80 13:55
CATES CATES ELEKTRIK 37,28 1,03 % 29.984.437,50 15:28
CCOLA COCA COLA ICECEK 70,80 -4,39 % 619.809.261,90 15:28
CELHA CELIK HALAT 11,61 6,22 % 148.132.268,72 15:29
CEMAS CEMAS DOKUM 4,07 -0,73 % 57.611.714,46 15:28
CEMTS CEMTAS 11,51 1,68 % 55.077.497,44 15:28
CEMZY CEM ZEYTIN 58,85 1,73 % 63.244.389,60 15:28
CEOEM CEO EVENT MEDYA 22,38 0,99 % 23.855.952,76 15:29
CGCAM CAGDAS CAM 35,12 1,86 % 138.758.797,04 15:29
CIMSA CIMSA 46,26 1,27 % 727.015.146,56 15:29
CLEBI CELEBI 1.759,00 2,57 % 157.395.613,00 15:29
CMBTN CIMBETON 1.963,00 1,60 % 29.603.474,00 15:29
CMENT CIMENTAS 340,00 2,10 % 1.250.520,00 13:55
CONSE CONSUS ENERJI 3,11 1,30 % 25.610.121,54 15:28
COSMO COSMOS YAT. HOLDING 255,00 -3,41 % 20.859.142,75 15:28
CRDFA CREDITWEST FAKTORING 64,75 -2,63 % 49.280.128,05 15:29
CRFSA CARREFOURSA 131,10 4,88 % 139.402.162,50 15:29
CUSAN CUHADAROGLU METAL 23,58 3,69 % 21.590.012,00 15:28
CVKMD CVK MADEN 28,14 -2,49 % 735.661.525,64 15:29
CWENE CW ENERJI 29,82 2,12 % 659.863.150,40 15:28
DAGI DAGI GIYIM 6,03 -0,99 % 27.565.426,69 15:28
DAPGM DAP GAYRIMENKUL 10,74 -1,92 % 120.182.188,00 15:29
DARDL DARDANEL 2,32 0,00 % 67.566.220,19 15:28
DCTTR DCT TRADING DIS TICARET 7,62 -3,79 % 135.240.335,08 15:29
DENGE DENGE HOLDING 3,18 1,60 % 78.796.168,00 15:29
DERHL DERLUKS YATIRIM HOLDING 13,74 -0,87 % 65.607.132,79 15:28
DERIM DERIMOD 36,58 0,61 % 10.439.928,78 15:25
DESA DESA DERI 12,34 2,24 % 19.927.653,96 15:28
DESPC DESPEC BILGISAYAR 48,70 0,04 % 15.653.810,24 15:22
DEVA DEVA HOLDING 65,05 1,40 % 35.477.185,00 15:28
DGATE DATAGATE BILGISAYAR 73,90 0,54 % 11.911.818,95 15:26
DGGYO DOGUS GMYO 31,48 -1,13 % 2.471.275,18 15:28
DGNMO DOGANLAR MOBILYA 5,02 1,21 % 9.528.509,55 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,38 % 1.410.060,50 13:55
DITAS DITAS DOGAN 46,18 2,39 % 211.937.830,54 15:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,52 % 115.449.049,47 15:29
DMRGD DMR UNLU MAMULLER 3,31 0,30 % 40.271.267,36 15:27
DMSAS DEMISAS DOKUM 9,28 0,11 % 19.196.505,54 15:28
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,40 % 18.097.791,44 15:28
DOAS DOGUS OTOMOTIV 225,00 -2,17 % 382.625.344,40 15:29
DOCO DO-CO 10.085,00 -3,05 % 45.375.947,50 15:28
DOFER DOFER YAPI MALZEMELERI 32,90 1,17 % 100.601.501,86 15:29
DOFRB DOF ROBOTIK 88,10 3,34 % 920.345.464,20 15:29
DOGUB DOGUSAN 43,84 -4,70 % 25.907.030,98 15:28
DOHOL DOGAN HOLDING 19,85 1,28 % 228.509.496,23 15:28
DOKTA DOKTAS DOKUMCULUK 24,02 -0,25 % 9.218.069,12 15:29
DSTKF DESTEK FINANS FAKTORING 655,50 -0,98 % 1.101.929.356,50 15:29
DUNYH DUNYA HOLDING 112,30 2,74 % 46.147.033,00 15:28
DURDO DURAN DOGAN BASIM 3,78 1,34 % 21.473.001,69 15:27
DURKN DURUKAN SEKERLEME 16,96 -0,82 % 54.893.264,03 15:29
DYOBY DYO BOYA 13,78 2,07 % 23.728.393,91 15:28
DZGYO DENIZ GMYO 8,45 3,43 % 85.303.882,29 15:29
EBEBK EBEBEK MAGAZACILIK 62,70 -0,40 % 32.158.531,15 15:27
ECILC ECZACIBASI ILAC 102,80 -0,19 % 281.897.298,30 15:28
ECOGR ECOGREEN ENERJI 23,94 3,73 % 277.325.369,62 15:29
ECZYT ECZACIBASI YATIRIM 303,00 -0,90 % 120.463.241,75 15:28
EDATA E-DATA TEKNOLOJI 8,18 -2,04 % 200.517.742,77 15:29
EDIP EDIP GAYRIMENKUL 36,24 2,03 % 40.944.954,26 15:27
EFOR EFOR YATIRIM 24,96 -5,10 % 137.895.009,66 15:28
EGEEN EGE ENDUSTRI 7.652,50 -0,84 % 208.695.930,00 15:29
EGEGY EGEYAPI AVRUPA GMYO 31,44 4,52 % 80.165.539,12 15:29
EGEPO NASMED EGEPOL 9,22 -1,07 % 28.324.509,54 15:27
EGGUB EGE GUBRE 93,40 -0,64 % 30.661.220,50 15:28
EGPRO EGE PROFIL 27,52 1,10 % 63.569.426,04 15:29
EGSER EGE SERAMIK 3,00 0,67 % 8.832.956,41 15:28
EKGYO EMLAK KONUT GMYO 22,88 0,00 % 2.903.922.873,16 15:29
EKIZ EKIZ KIMYA 133,30 -0,22 % 1.756.393,80 13:55
EKOS EKOS TEKNOLOJI 6,03 0,33 % 57.476.541,01 15:28
EKSUN EKSUN GIDA 5,88 1,91 % 70.340.558,74 15:27
ELITE ELITE NATUREL ORGANIK GIDA 30,66 2,54 % 40.001.598,00 15:28
EMKEL EMEK ELEKTRIK 21,28 -3,10 % 181.169.797,44 15:29
EMNIS EMINIS AMBALAJ 174,00 0,00 % 1.279.750,50 13:55
ENDAE ENDA ENERJI HOLDING 14,53 -0,68 % 31.952.666,89 15:28
ENERY ENERYA ENERJI 9,11 0,33 % 128.389.918,59 15:28
ENJSA ENERJISA ENERJI 99,10 2,16 % 178.914.655,00 15:28
ENKAI ENKA INSAAT 83,20 -0,95 % 672.241.205,55 15:29
ENSRI ENSARI SINAI YATIRIMLAR 19,37 -0,92 % 35.395.703,00 15:24
ENTRA IC ENTERRA YEN. ENERJI 11,20 5,07 % 185.310.128,77 15:28
EPLAS EGEPLAST 6,09 9,93 % 41.863.768,99 15:28
ERBOS ERBOSAN 198,40 -0,30 % 8.149.900,40 15:27
ERCB ERCIYAS CELIK BORU 71,50 0,49 % 113.387.442,30 15:28
EREGL EREGLI DEMIR CELIK 26,44 1,46 % 3.582.519.374,50 15:29
ERSU ERSU GIDA 19,17 -1,64 % 6.526.233,40 15:27
ESCAR ESCAR FILO 28,36 -0,49 % 201.384.646,94 15:28
ESCOM ESCORT TEKNOLOJI 3,72 4,20 % 69.358.685,72 15:28
ESEN ESENBOGA ELEKTRIK 6,09 0,83 % 408.190.088,21 15:29
ETILR ETILER GIDA 3,92 0,77 % 17.776.392,94 15:25
ETYAT EURO TREND YAT. ORT. 26,94 -3,79 % 5.291.694,04 15:28
EUHOL EURO YATIRIM HOLDING 11,53 -4,16 % 4.496.993,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,63 1,10 % 3.540.439,64 15:27
EUPWR EUROPOWER ENERJI 42,48 8,26 % 731.851.407,70 15:29
EUREN EUROPEN ENDUSTRI 5,07 0,80 % 295.754.111,11 15:29
EUYO EURO YAT. ORT. 13,59 -0,80 % 2.151.423,13 15:25
EYGYO EYG GMYO 4,08 0,25 % 22.442.541,16 15:28
FADE FADE GIDA 14,17 -0,21 % 12.207.148,65 15:28
FENER FENERBAHCE FUTBOL 3,53 -0,56 % 1.018.408.526,49 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 0,23 % 4.146.357,33 15:28
FMIZP F-M IZMIT PISTON 332,25 1,30 % 25.301.460,00 15:28
FONET FONET BILGI TEKNOLOJILERI 2,98 0,00 % 78.491.080,92 15:28
FORMT FORMET METAL VE CAM 3,08 4,76 % 169.617.790,56 15:28
FORTE FORTE BILGI ILETISIM 94,40 -0,42 % 140.825.766,80 15:29
FRIGO FRIGO PAK GIDA 14,54 0,83 % 119.230.736,27 15:29
FRMPL FORMUL PLASTIK VE METAL 40,22 9,95 % 109.518.094,72 15:29
FROTO FORD OTOSAN 104,00 -1,33 % 1.149.164.965,90 15:29
FZLGY FUZUL GMYO 13,95 3,64 % 198.506.490,92 15:29
GARAN GARANTI BANKASI 147,80 2,07 % 4.258.510.562,80 15:29
GARFA GARANTI FAKTORING 29,14 -1,49 % 27.736.214,28 15:29
GEDIK GEDIK Y. MEN. DEG. 5,90 0,00 % 21.183.213,74 15:28
GEDZA GEDIZ AMBALAJ 29,26 3,54 % 20.074.170,68 15:28
GENIL GEN ILAC 148,60 -7,70 % 248.099.379,30 15:29
GENTS GENTAS 12,58 4,83 % 263.754.413,93 15:29
GEREL GERSAN ELEKTRIK 19,00 -2,01 % 95.957.827,37 15:29
GESAN GIRISIM ELEKTRIK SANAYI 54,50 2,83 % 379.253.185,85 15:29
GIPTA GIPTA OFIS KIRTASIYE 64,50 0,16 % 238.618.704,15 15:29
GLBMD GLOBAL MEN. DEG. 13,18 -0,15 % 2.075.951,22 15:15
GLCVY GELECEK VARLIK YONETIMI 79,70 -1,73 % 44.381.305,40 15:26
GLRMK GULERMAK AGIR SANAYI 185,10 0,11 % 302.083.606,90 15:28
GLRYH GULER YAT. HOLDING 4,12 1,48 % 30.106.657,95 15:28
GLYHO GLOBAL YAT. HOLDING 12,44 0,16 % 64.063.290,33 15:28
GMTAS GIMAT MAGAZACILIK 26,80 -6,69 % 406.660.289,56 15:29
GOKNR GOKNUR GIDA 22,08 -0,27 % 107.385.221,58 15:29
GOLTS GOLTAS CIMENTO 345,00 0,29 % 51.297.511,50 15:28
GOODY GOOD-YEAR 15,48 0,78 % 12.545.396,15 15:28
GOZDE GOZDE GIRISIM 23,36 -0,09 % 32.167.795,10 15:27
GRNYO GARANTI YAT. ORT. 17,58 -4,04 % 19.676.281,03 15:28
GRSEL GUR-SEL TURIZM TASIMACILIK 346,50 -2,26 % 146.968.811,25 15:29
GRTHO GRAINTURK HOLDING 242,10 0,21 % 61.464.513,00 15:28
GSDDE GSD DENIZCILIK 10,69 2,00 % 20.534.981,22 15:24
GSDHO GSD HOLDING 4,69 0,43 % 30.019.494,03 15:27
GSRAY GALATASARAY SPORTIF 1,17 -1,68 % 116.219.223,55 15:29
GUBRF GUBRE FABRIK. 378,25 3,42 % 904.494.391,50 15:28
GUNDG GUNDOGDU GIDA 227,60 -8,96 % 198.323.306,40 15:29
GWIND GALATA WIND ENERJI 25,14 0,24 % 295.230.524,96 15:29
GZNMI GEZINOMI SEYAHAT 46,08 -1,37 % 239.024.037,72 15:28
HALKB T. HALK BANKASI 43,12 5,63 % 2.301.206.633,36 15:29
HATEK HATAY TEKSTIL 15,11 1,41 % 20.537.674,71 15:29
HATSN HATSAN GEMI 41,22 1,38 % 34.340.991,60 15:29
HDFGS HEDEF GIRISIM 3,30 -3,51 % 264.488.481,03 15:28
HEDEF HEDEF HOLDING 59,15 -1,42 % 317.503.414,20 15:28
HEKTS HEKTAS 3,01 1,35 % 189.477.982,81 15:29
HKTM HIDROPAR HAREKET KONTROL 11,58 2,30 % 22.093.343,40 15:28
HLGYO HALK GMYO 4,65 7,39 % 310.876.658,36 15:29
HOROZ HOROZ LOJISTIK 63,95 0,39 % 39.318.405,50 15:28
HRKET HAREKET PROJE TASIMACILIGI 75,70 -1,05 % 56.386.210,35 15:28
HTTBT HITIT BILGISAYAR 45,10 -0,13 % 31.048.133,22 15:28
HUBVC HUB GIRISIM 2,52 -0,79 % 7.522.868,03 15:27
HUNER HUN YENILENEBILIR ENERJI 3,36 5,00 % 99.436.046,05 15:29
HURGZ HURRIYET GZT. 5,30 -0,93 % 14.858.789,54 15:29
ICBCT ICBC TURKEY BANK 14,05 0,07 % 10.958.860,84 15:23
ICUGS ICU GIRISIM 2,63 0,77 % 29.800.847,09 15:28
IDGYO IDEALIST GMYO 4,08 0,74 % 9.158.384,20 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 72,30 1,12 % 191.262.461,75 15:28
IHAAS IHLAS HABER AJANSI 43,28 3,05 % 168.846.882,62 15:29
IHEVA IHLAS EV ALETLERI 2,24 0,45 % 6.299.391,94 15:28
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 19.550.760,10 15:26
IHLAS IHLAS HOLDING 2,30 0,88 % 238.166.672,65 15:29
IHLGM IHLAS GAYRIMENKUL 2,12 0,47 % 29.612.182,07 15:28
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 % 12.664.163,52 15:28
IMASM IMAS MAKINA 5,23 3,98 % 253.441.839,59 15:29
INDES INDEKS BILGISAYAR 7,67 0,39 % 36.330.293,50 15:28
INFO INFO YATIRIM 3,98 0,25 % 131.140.506,32 15:28
INGRM INGRAM BILISIM 446,75 6,43 % 60.628.408,25 15:28
INTEK INNOSA TEKNOLOJI 263,50 0,57 % 1.327.263,00 13:55
INTEM INTEMA 286,75 -1,12 % 37.407.285,00 15:25
INVEO INVEO YATIRIM HOLDING 8,65 0,23 % 33.875.611,43 15:28
INVES INVESTCO HOLDING 311,25 -3,34 % 29.871.507,75 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,40 0,12 % 1.553.215,20 13:55
ISBTR IS BANKASI (B) 450.445,00 0,00 % 1.351.340,00 12:55
ISCTR IS BANKASI (C) 14,46 1,97 % 6.795.769.019,19 15:29
ISDMR ISKENDERUN DEMIR CELIK 38,38 0,95 % 86.288.463,92 15:28
ISFIN IS FIN.KIR. 18,66 1,52 % 38.252.092,35 15:27
ISGSY IS GIRISIM 73,25 -0,88 % 62.887.656,40 15:28
ISGYO IS GMYO 22,66 0,27 % 44.873.194,12 15:28
ISKPL ISIK PLASTIK 11,28 1,26 % 175.546.197,64 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,90 0,42 % 347.786.848,66 15:28
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,68 % 5.618.308,85 15:27
ISYAT IS YAT. ORT. 8,69 0,58 % 17.687.766,61 15:28
IZENR IZDEMIR ENERJI 8,84 0,91 % 405.662.797,38 15:29
IZFAS IZMIR FIRCA 57,45 6,69 % 396.336.033,15 15:29
IZINV IZ YATIRIM HOLDING 66,80 1,52 % 7.609.602,90 15:28
IZMDC IZMIR DEMIR CELIK 7,06 0,57 % 28.159.530,52 15:28
JANTS JANTSA JANT SANAYI 19,98 -0,20 % 44.709.504,54 15:28
KAPLM KAPLAMIN 359,50 -2,77 % 147.774.826,50 15:29
KAREL KAREL ELEKTRONIK 9,15 2,01 % 46.297.760,94 15:28
KARSN KARSAN OTOMOTIV 9,77 0,21 % 72.877.990,99 15:29
KARTN KARTONSAN 84,25 0,90 % 41.485.032,60 15:28
KATMR KATMERCILER EKIPMAN 3,04 0,33 % 233.096.252,73 15:29
KAYSE KAYSERI SEKER FABRIKASI 5,26 4,37 % 158.908.967,10 15:28
KBORU KUZEY BORU 15,72 3,15 % 148.554.520,43 15:28
KCAER KOCAER CELIK 11,35 1,34 % 178.235.202,98 15:29
KCHOL KOC HOLDING 195,00 -0,15 % 4.553.653.041,90 15:29
KENT KENT GIDA 750,00 6,61 % 5.795.244,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 3,81 % 751.479,60 13:55
KFEIN KAFEIN YAZILIM 9,04 2,03 % 40.721.579,12 15:29
KGYO KORAY GMYO 6,16 3,36 % 84.852.520,13 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 14,67 0,48 % 13.798.930,73 15:25
KLGYO KILER GMYO 7,78 0,65 % 216.873.554,83 15:28
KLKIM KALEKIM KIMYEVI MADDELER 37,96 1,77 % 71.650.028,42 15:27
KLMSN KLIMASAN KLIMA 29,46 2,15 % 40.651.774,66 15:29
KLNMA T. KALKINMA BANK. 9,60 1,05 % 1.779.532,80 13:55
KLRHO KILER HOLDING 380,00 4,11 % 425.040.273,75 15:28
KLSER KALESERAMIK 27,46 0,66 % 31.203.816,80 15:28
KLSYN KOLEKSIYON MOBILYA 7,05 3,83 % 35.697.058,31 15:29
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -1,73 % 140.525.181,65 15:28
KMPUR KIMTEKS POLIURETAN 15,76 4,37 % 47.398.163,20 15:28
KNFRT KONFRUT TARIM 11,33 0,98 % 28.071.753,15 15:29
KOCMT KOC METALURJI 2,70 0,00 % 62.628.923,09 15:29
KONKA KONYA KAGIT 14,51 -0,89 % 22.180.206,21 15:28
KONTR KONTROLMATIK TEKNOLOJI 10,10 0,10 % 408.854.005,09 15:29
KONYA KONYA CIMENTO 4.570,00 2,24 % 83.359.057,50 15:28
KOPOL KOZA POLYESTER 5,58 1,64 % 21.748.714,21 15:28
KORDS KORDSA TEKNIK TEKSTIL 52,15 0,77 % 31.802.899,80 15:28
KOTON KOTON MAGAZACILIK 17,73 0,80 % 95.338.918,73 15:29
KRDMA KARDEMIR (A) 27,44 1,63 % 322.119.004,14 15:28
KRDMB KARDEMIR (B) 28,72 2,28 % 53.591.213,16 15:29
KRDMD KARDEMIR (D) 29,06 1,47 % 1.382.665.870,74 15:29
KRGYO KORFEZ GMYO 3,03 0,66 % 25.249.820,55 15:27
KRONT KRON TEKNOLOJI 15,61 -0,45 % 23.837.671,43 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,80 2,86 % 137.151.032,23 15:29
KRSTL KRISTAL KOLA 10,70 -0,28 % 51.274.981,85 15:28
KRTEK KARSU TEKSTIL 27,48 0,59 % 10.439.632,52 15:25
KRVGD KERVAN GIDA 2,97 -1,33 % 26.470.587,72 15:28
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 0,00 % 1.223.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,24 4,34 % 1.725.362.751,76 15:29
KTSKR KUTAHYA SEKER FABRIKASI 71,55 0,85 % 43.380.632,50 15:29
KUTPO KUTAHYA PORSELEN 104,60 -1,41 % 35.479.530,70 15:27
KUVVA KUVVA GIDA 130,00 -0,76 % 2.852.014,00 13:55
KUYAS KUYAS YATIRIM 54,25 -1,54 % 332.193.366,90 15:28
KZBGY KIZILBUK GYO 14,39 2,57 % 152.187.707,86 15:29
KZGYO KUZUGRUP GMYO 26,90 3,30 % 60.448.762,42 15:28
LIDER LDR TURIZM 73,30 0,00 % 80.368.224,55 15:28
LIDFA LIDER FAKTORING 2,69 -1,10 % 46.406.075,91 15:29
LILAK LILA KAGIT 33,08 -0,30 % 191.701.014,90 15:29
LINK LINK BILGISAYAR 257,75 9,96 % 360.811.025,35 15:28
LKMNH LOKMAN HEKIM SAGLIK 17,04 -0,64 % 42.134.918,31 15:29
LMKDC LIMAK DOGU ANADOLU 31,06 4,30 % 364.370.638,62 15:29
LOGO LOGO YAZILIM 166,90 1,34 % 61.393.985,90 15:28
LRSHO LORAS HOLDING 4,49 1,81 % 87.184.734,49 15:28
LUKSK LUKS KADIFE 115,20 0,09 % 17.905.631,00 15:28
LYDHO LYDIA HOLDING 176,90 1,96 % 109.153.586,90 15:28
LYDYE LYDIA YESIL ENERJI 13.920,00 -1,00 % 34.174.735,00 15:28
MAALT MARMARIS ALTINYUNUS 943,50 -1,00 % 24.015.899,50 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 27,78 6,11 % 55.953.272,30 15:29
MAGEN MARGUN ENERJI 42,74 -1,52 % 74.102.583,76 15:28
MAKIM MAKIM MAKINE 15,57 2,10 % 9.137.711,06 15:27
MAKTK MAKINA TAKIM 15,20 7,95 % 113.536.961,78 15:29
MANAS MANAS ENERJI YONETIMI 18,57 5,27 % 358.440.510,45 15:28
MARBL TUREKS TURUNC MADENCILIK 13,38 1,06 % 19.750.643,14 15:29
MARKA MARKA YATIRIM HOLDING 34,96 -1,02 % 22.936.339,40 15:28
MARMR MARMARA HOLDING 2,63 2,33 % 1.203.954.864,31 15:29
MARTI MARTI OTEL 2,71 -0,73 % 58.575.980,73 15:28
MAVI MAVI GIYIM 45,36 -2,28 % 369.578.462,66 15:28
MEDTR MEDITERA TIBBI MALZEME 31,78 -0,81 % 51.420.739,06 15:29
MEGAP MEGA POLIETILEN 2,89 -1,70 % 2.490.131,33 13:55
MEGMT MEGA METAL 61,40 1,99 % 721.160.474,80 15:29
MEKAG MEKA GLOBAL MAKINE 4,63 9,98 % 155.998.658,89 15:29
MEPET METRO PETROL VE TESISLERI 20,62 9,51 % 18.336.908,48 15:29
MERCN MERCAN KIMYA 17,49 0,98 % 246.473.792,32 15:28
MERIT MERIT TURIZM 16,86 -2,03 % 139.119.400,98 15:29
MERKO MERKO GIDA 14,39 0,42 % 66.398.177,70 15:28
METRO METRO HOLDING 4,96 3,55 % 93.590.228,95 15:29
MEYSU MEYSU GIDA 11,37 3,74 % 3.152.299.576,62 15:29
MGROS MIGROS TICARET 634,50 -2,31 % 1.533.255.013,00 15:29
MHRGY MHR GMYO 3,51 1,15 % 6.448.493,08 15:28
MIATK MIA TEKNOLOJI 36,06 0,73 % 447.006.055,26 15:28
MMCAS MMC SAN. VE TIC. YAT. 122,00 0,83 % 1.605.099,00 13:55
MNDRS MENDERES TEKSTIL 14,59 0,83 % 32.568.460,83 15:28
MNDTR MONDI TURKEY 6,76 0,75 % 18.611.873,38 15:28
MOBTL MOBILTEL ILETISIM 9,81 1,13 % 71.608.620,86 15:27
MOGAN MOGAN ENERJI 8,83 2,32 % 53.240.967,83 15:28
MOPAS MOPAS MARKETCILIK 43,50 -0,14 % 162.663.568,72 15:29
MPARK MLP SAGLIK 430,00 0,06 % 275.525.351,25 15:29
MRGYO MARTI GMYO 2,63 0,38 % 77.310.983,91 15:27
MRSHL MARSHALL 1.599,00 1,01 % 43.928.460,00 15:28
MSGYO MISTRAL GMYO 5,88 -1,01 % 14.539.614,73 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 2,09 % 51.221.931,82 15:26
MTRYO METRO YAT. ORT. 10,41 -5,71 % 25.431.918,15 15:28
MZHLD MAZHAR ZORLU HOLDING 7,39 9,97 % 10.157.089,43 15:25
NATEN NATUREL ENERJI 9,24 0,33 % 87.116.522,65 15:28
NETAS NETAS TELEKOM. 60,90 0,25 % 12.605.879,85 15:27
NIBAS NIGBAS NIGDE BETON 3,51 -0,57 % 19.715.970,44 15:28
NTGAZ NATURELGAZ 10,09 0,20 % 55.559.938,90 15:29
NTHOL NET HOLDING 46,56 -0,56 % 60.447.646,86 15:28
NUGYO NUROL GMYO 11,22 -1,92 % 28.725.450,82 15:29
NUHCM NUH CIMENTO 228,00 0,84 % 26.008.284,20 15:28
OBAMS OBA MAKARNACILIK 9,09 5,94 % 806.063.201,73 15:29
OBASE OBASE BILGISAYAR 37,20 6,96 % 36.355.475,80 15:28
ODAS ODAS ELEKTRIK 5,35 1,33 % 250.750.140,23 15:29
ODINE ODINE TEKNOLOJI 359,00 -1,10 % 142.407.069,50 15:28
OFSYM OFIS YEM GIDA 76,30 -0,39 % 81.221.989,80 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 342,00 9,97 % 584.342.577,25 15:29
ONRYT ONUR TEKNOLOJI 72,05 -2,24 % 56.907.564,55 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,27 % 7.450.068,35 15:28
ORGE ORGE ENERJI ELEKTRIK 72,05 2,42 % 67.497.207,00 15:29
ORMA ORMA ORMAN MAHSULLERI 168,00 0,18 % 1.045.814,10 13:55
OSMEN OSMANLI MENKUL 8,16 1,12 % 20.038.266,38 15:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,00 % 35.536.271,12 15:28
OTKAR OTOKAR 433,50 -9,12 % 1.965.108.256,25 15:29
OTTO OTTO HOLDING 337,25 -5,00 % 117.167.027,00 15:29
OYAKC OYAK CIMENTO 25,54 3,91 % 943.015.610,82 15:29
OYAYO OYAK YAT. ORT. 52,30 1,85 % 5.856.318,00 15:11
OYLUM OYLUM SINAI YATIRIMLAR 8,34 0,97 % 8.103.113,49 15:28
OYYAT OYAK YATIRIM MENKUL 40,92 1,29 % 8.102.941,42 15:28
OZATD OZATA DENIZCILIK 157,20 0,51 % 23.161.646,20 15:27
OZGYO OZDERICI GMYO 2,08 0,97 % 28.518.161,40 15:27
OZKGY OZAK GMYO 15,37 -1,03 % 27.895.899,60 15:25
OZRDN OZERDEN AMBALAJ 13,33 -3,55 % 4.977.268,56 15:22
OZSUB OZSU BALIK 17,30 -0,12 % 14.072.208,34 15:28
OZYSR OZYASAR TEL 41,50 0,73 % 26.130.341,76 15:29
PAGYO PANORA GMYO 87,60 0,98 % 11.120.547,75 15:25
PAHOL PASIFIK HOLDING 1,55 1,31 % 517.755.548,54 15:29
PAMEL PAMEL ELEKTRIK 87,65 2,69 % 11.291.125,80 15:23
PAPIL PAPILON SAVUNMA 17,48 -2,89 % 296.173.722,45 15:28
PARSN PARSAN 101,50 0,69 % 47.548.839,60 15:29
PASEU PASIFIK EURASIA LOJISTIK 147,00 -2,33 % 253.176.947,70 15:28
PATEK PASIFIK TEKNOLOJI 20,82 -0,67 % 262.976.736,28 15:28
PCILT PC ILETISIM MEDYA 22,70 0,98 % 14.635.180,70 15:25
PEKGY PEKER GMYO 11,82 2,78 % 3.829.908.426,65 15:29
PENGD PENGUEN GIDA 8,15 1,88 % 33.783.695,51 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 2,60 % 32.402.127,36 15:28
PETKM PETKIM 17,40 0,58 % 698.725.258,11 15:29
PETUN PINAR ET VE UN 12,07 0,17 % 30.595.389,67 15:29
PGSUS PEGASUS 204,20 1,34 % 3.684.654.599,70 15:29
PINSU PINAR SU 11,71 -1,01 % 36.768.293,97 15:29
PKART PLASTIKKART 72,35 0,77 % 10.006.902,35 15:27
PKENT PETROKENT TURIZM 146,80 0,89 % 40.955.118,40 15:28
PLTUR PLATFORM TURIZM 21,50 1,32 % 46.928.046,72 15:28
PNLSN PANELSAN CATI CEPHE 41,28 3,93 % 53.694.429,40 15:29
PNSUT PINAR SUT 11,44 0,70 % 23.632.978,86 15:28
POLHO POLISAN HOLDING 16,97 0,00 % 44.575.338,64 15:28
POLTK POLITEKNIK METAL 7.070,00 4,86 % 426.262.590,00 15:29
PRDGS PARDUS GIRISIM 6,57 0,61 % 13.998.178,55 15:28
PRKAB TURK PRYSMIAN KABLO 36,66 9,96 % 46.883.335,86 15:22
PRKME PARK ELEK.MADENCILIK 18,50 6,08 % 159.589.896,58 15:29
PRZMA PRIZMA PRESS MATBAACILIK 12,95 1,97 % 6.007.902,87 15:27
PSDTC PERGAMON DIS TICARET 136,20 -0,87 % 6.349.995,50 15:27
PSGYO PASIFIK GMYO 2,78 1,46 % 393.222.962,79 15:28
QNBFK QNB FINANSAL KIRALAMA 54,60 -1,27 % 1.831.775,40 13:55
QNBTR QNB BANK 483,00 4,32 % 3.656.531,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 0,76 % 259.763.887,08 15:29
RALYH RAL YATIRIM HOLDING 190,60 -4,75 % 124.004.818,90 15:28
RAYSG RAY SIGORTA 222,90 1,32 % 52.567.028,60 15:28
REEDR REEDER TEKNOLOJI 7,21 0,98 % 109.815.328,76 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 151,40 0,53 % 167.076.438,50 15:28
RNPOL RAINBOW POLIKARBONAT 46,00 -3,08 % 11.601.737,22 15:28
RODRG RODRIGO TEKSTIL 22,24 0,82 % 4.509.469,52 15:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 1,69 % 71.802.726,08 15:28
RUBNS RUBENIS TEKSTIL 34,12 0,06 % 290.565.213,38 15:28
RUZYE RUZY MADENCILIK VE ENERJI 11,29 -0,35 % 54.936.367,34 15:28
RYGYO REYSAS GMYO 28,24 1,29 % 167.826.667,92 15:29
RYSAS REYSAS LOJISTIK 18,35 6,07 % 442.997.266,51 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 29,26 9,02 % 310.188.146,94 15:28
SAHOL SABANCI HOLDING 96,05 1,21 % 3.175.489.053,15 15:29
SAMAT SARAY MATBAACILIK 5,76 0,17 % 6.097.480,26 15:27
SANEL SANEL MUHENDISLIK 35,76 -1,87 % 7.796.633,54 15:28
SANFM SANIFOAM ENDUSTRI 7,12 0,99 % 23.322.089,45 15:27
SANKO SANKO PAZARLAMA 21,24 0,57 % 13.024.196,90 15:29
SARKY SARKUYSAN 30,54 -4,26 % 3.356.900.406,78 15:29
SASA SASA POLYESTER 2,40 0,42 % 2.800.840.763,26 15:29
SAYAS SAY YENILENEBILIR ENERJI 40,86 -0,15 % 21.652.715,62 15:28
SDTTR SDT UZAY VE SAVUNMA 207,30 -2,22 % 184.621.721,90 15:28
SEGMN SEGMEN KARDESLER GIDA 31,82 9,95 % 268.981.625,66 15:29
SEGYO SEKER GMYO 5,16 1,98 % 44.526.295,04 15:28
SEKFK SEKER FIN. KIR. 8,33 -0,60 % 5.207.742,03 15:27
SEKUR SEKURO PLASTIK 3,54 -1,12 % 5.001.214,25 15:26
SELEC SELCUK ECZA DEPOSU 80,25 0,19 % 43.019.217,75 15:27
SELVA SELVA GIDA 3,77 5,60 % 37.070.451,24 13:55
SERNT SERANIT GRANIT SERAMIK 8,09 0,87 % 36.809.030,26 15:28
SEYKM SEYITLER KIMYA 5,58 7,31 % 17.124.892,64 15:28
SILVR SILVERLINE ENDUSTRI 2,74 0,00 % 2.630.610,32 15:27
SISE SISE CAM 39,98 0,81 % 1.405.610.820,00 15:29
SKBNK SEKERBANK 8,24 1,35 % 141.275.118,16 15:28
SKTAS SOKTAS 4,04 3,06 % 36.864.825,79 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,75 7,07 % 42.115.859,50 15:28
SKYMD SEKER YATIRIM 12,09 0,00 % 22.239.792,62 15:28
SMART SMARTIKS YAZILIM 22,90 0,62 % 13.765.900,12 15:28
SMRTG SMART GUNES ENERJISI TEK. 23,40 -1,10 % 108.896.110,88 15:29
SMRVA SUMER VARLIK YONETIM 68,50 1,03 % 1.276.232.231,65 15:29
SNGYO SINPAS GMYO 5,24 1,75 % 104.267.672,64 15:28
SNICA SANICA ISI SANAYI 4,36 0,93 % 30.860.523,98 15:28
SNKRN GATE GROUP TEKNOLOJI 295,00 5,36 % 2.029.611,50 13:55
SNPAM SONMEZ PAMUKLU 26,06 -0,69 % 1.084.927,46 13:55
SODSN SODAS SODYUM SANAYII 106,00 -2,75 % 3.950.390,50 13:55
SOKE SOKE DEGIRMENCILIK 11,24 0,45 % 19.218.685,96 15:29
SOKM SOK MARKETLER TICARET 57,15 -2,31 % 281.775.384,10 15:28
SONME SONMEZ FILAMENT 168,00 -0,36 % 8.946.493,20 15:28
SRVGY SERVET GMYO 3,46 0,29 % 79.201.447,42 15:28
SUMAS SUMAS SUNI TAHTA 280,00 -1,50 % 639.461,50 13:55
SUNTK SUN TEKSTIL 38,68 -2,86 % 50.605.362,18 15:28
SURGY SUR TATIL EVLERI GMYO 45,16 0,36 % 126.559.817,62 15:28
SUWEN SUWEN TEKSTIL 9,48 0,32 % 21.606.963,28 15:26
TABGD TAB GIDA 258,00 0,10 % 210.548.351,75 15:29
TARKM TARKIM BITKI KORUMA 358,50 2,28 % 96.925.293,25 15:29
TATEN TATLIPINAR ENERJI URETIM 10,20 4,83 % 68.121.328,40 15:29
TATGD TAT GIDA 13,51 0,97 % 15.445.818,74 15:28
TAVHL TAV HAVALIMANLARI 323,25 0,00 % 803.436.184,25 15:29
TBORG T.TUBORG 167,30 2,14 % 51.108.196,90 15:29
TCELL TURKCELL 106,90 0,94 % 2.708.123.933,30 15:29
TCKRC KIRAC GALVANIZ 88,55 -2,80 % 384.176.119,25 15:29
TDGYO TREND GMYO 37,46 -3,10 % 35.444.618,12 15:29
TEHOL TERA YATIRIM TEK. HOL. 19,26 -10,00 % 4.615.816.563,63 15:29
TEKTU TEK-ART TURIZM 8,16 -2,16 % 80.434.199,39 15:29
TERA TERA YATIRIM MENKUL DEGERLER 173,80 10,00 % 2.167.364.539,80 15:28
TEZOL EUROPAP TEZOL KAGIT 12,10 -0,49 % 45.686.557,86 15:28
TGSAS TGS DIS TICARET 159,40 -0,93 % 22.048.862,60 15:29
THYAO TURK HAVA YOLLARI 297,75 1,97 % 15.094.517.373,00 15:29
TKFEN TEKFEN HOLDING 69,95 -0,29 % 146.475.712,50 15:28
TKNSA TEKNOSA IC VE DIS TICARET 24,28 3,14 % 84.065.777,92 15:28
TLMAN TRABZON LIMAN 96,55 0,57 % 17.701.145,80 15:29
TMPOL TEMAPOL POLIMER PLASTIK 371,75 -1,13 % 39.526.536,00 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 0,85 % 79.966.919,70 15:29
TNZTP TAPDI TINAZTEPE 27,16 -2,86 % 80.944.190,70 15:28
TOASO TOFAS OTO. FAB. 282,00 -2,00 % 852.662.847,50 15:29
TRALT TURK ALTIN ISLETMELERI 49,46 3,91 % 5.109.037.424,04 15:29
TRCAS TURCAS HOLDING 43,76 0,41 % 35.467.737,12 15:29
TRENJ TR DOGAL ENERJI 105,80 4,03 % 310.972.520,20 15:28
TRGYO TORUNLAR GMYO 81,45 0,00 % 71.906.271,20 15:29
TRHOL TERA FINANSAL YAT. HOL. 706,50 5,53 % 176.725.875,50 15:28
TRILC TURK ILAC SERUM 17,35 0,75 % 57.833.296,05 15:29
TRMET TR ANADOLU METAL MADENCILIK 126,20 1,53 % 1.048.262.953,50 15:29
TSGYO TSKB GMYO 7,33 0,00 % 20.249.913,91 15:27
TSKB T.S.K.B. 13,21 1,15 % 353.907.664,30 15:28
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 190.016.438,82 15:29
TTKOM TURK TELEKOM 62,65 0,97 % 1.069.955.924,00 15:29
TTRAK TURK TRAKTOR 561,50 -0,62 % 137.416.781,00 15:29
TUCLK TUGCELIK 4,69 3,08 % 61.088.848,65 15:28
TUKAS TUKAS 2,88 0,00 % 266.619.744,84 15:28
TUPRS TUPRAS 223,10 0,27 % 3.028.745.593,20 15:29
TUREX TUREKS TURIZM TASIMACILIK 7,35 0,82 % 93.746.675,87 15:28
TURGG TURKER PROJE GAYRIMENKUL 26,24 -0,08 % 7.980.790,24 15:28
TURSG TURKIYE SIGORTA 11,72 2,00 % 482.410.810,18 15:29
UFUK UFUK YATIRIM 1.648,00 -0,54 % 12.054.588,00 15:27
ULAS ULASLAR TURIZM YAT. 30,30 -2,76 % 7.264.640,90 15:24
ULKER ULKER BISKUVI 134,40 -0,96 % 774.046.342,40 15:28
ULUFA ULUSAL FAKTORING 3,93 2,88 % 55.385.147,97 15:26
ULUSE ULUSOY ELEKTRIK 173,00 0,58 % 16.045.604,50 15:25
ULUUN ULUSOY UN SANAYI 7,03 2,18 % 35.824.283,30 15:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -0,84 % 12.795.688,33 15:28
USAK USAK SERAMIK 2,91 -1,02 % 107.372.631,00 15:29
VAKBN VAKIFLAR BANKASI 33,36 3,99 % 1.316.244.284,66 15:29
VAKFA VAKIF FAKTORING 12,08 -0,33 % 261.053.946,05 15:28
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 146.657.158,37 15:28
VAKKO VAKKO TEKSTIL 61,70 1,73 % 31.293.688,50 15:27
VANGD VANET GIDA 53,40 -1,11 % 31.181.264,85 15:27
VBTYZ VBT YAZILIM 16,25 1,69 % 17.805.043,24 15:28
VERTU VERUSATURK GIRISIM 40,08 0,50 % 25.308.303,18 15:28
VERUS VERUSA HOLDING 305,00 -3,17 % 38.722.637,00 15:27
VESBE VESTEL BEYAZ ESYA 8,23 0,73 % 73.806.372,17 15:28
VESTL VESTEL 30,52 1,06 % 103.537.059,96 15:29
VKFYO VAKIF YAT. ORT. 52,60 4,78 % 44.209.935,73 15:29
VKGYO VAKIF GMYO 2,76 1,10 % 216.867.195,19 15:28
VKING VIKING KAGIT 31,54 -0,19 % 27.231.838,40 15:28
VRGYO VERA KONSEPT GMYO 2,55 2,82 % 43.266.006,96 15:28
VSNMD VISNE MADENCILIK 92,10 1,15 % 104.461.638,95 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 -0,46 % 27.407.588,25 15:29
YATAS YATAS 41,20 0,68 % 50.990.662,38 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 28,50 -0,35 % 35.250.218,08 15:26
YBTAS YIBITAS INSAAT MALZEME 20,74 2,67 % 1.783.311,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,04 1,58 % 363.278.732,96 15:29
YESIL YESIL YATIRIM HOLDING 1,83 -2,14 % 23.383.089,86 15:29
YGGYO YENI GIMAT GMYO 130,60 -0,31 % 6.055.744,70 15:28
YGYO YESIL GMYO 1,23 0,00 % 2.281.975,95 13:55
YIGIT YIGIT AKU 25,82 4,79 % 206.884.466,66 15:28
YKBNK YAPI VE KREDI BANK. 36,96 2,10 % 5.778.832.291,96 15:28
YKSLN YUKSELEN CELIK 3,15 0,32 % 20.519.917,87 15:28
YONGA YONGA MOBILYA 56,95 1,52 % 1.432.417,95 13:55
YUNSA YUNSA 8,11 -0,37 % 41.547.991,05 15:29
YYAPI YESIL YAPI 1,81 -1,09 % 121.012.731,68 15:28
YYLGD YAYLA GIDA 12,09 -1,79 % 160.652.076,83 15:29
ZEDUR ZEDUR ENERJI 8,16 0,12 % 9.299.430,48 15:28
ZERGY ZERAY GMYO 10,55 4,15 % 213.656.701,27 15:29
ZGYO Z GMYO 11,81 9,96 % 80.428.946,21 15:29
ZOREN ZORLU ENERJI 3,09 -0,96 % 158.576.793,33 15:28
ZRGYO ZIRAAT GMYO 24,60 3,10 % 61.736.486,32 15:27

UYGULAMALAR

HESABIM