Hisseler – Burdur Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,48 7,71 % 283.524.164,86 12:53
A1YEN A1 YENILENEBILIR ENERJI 30,94 0,32 % 27.216.677,72 12:53
ACSEL ACIPAYAM SELULOZ 102,50 -1,63 % 10.260.867,90 12:53
ADEL ADEL KALEMCILIK 34,06 -0,41 % 24.854.426,42 12:53
ADESE ADESE GAYRIMENKUL 1,34 1,52 % 412.675.392,64 12:53
ADGYO ADRA GMYO 67,85 0,30 % 28.229.235,15 12:53
AEFES ANADOLU EFES 19,17 -0,21 % 617.395.492,89 12:53
AFYON AFYON CIMENTO 14,63 -0,27 % 21.589.388,39 12:53
AGESA AGESA HAYAT EMEKLILIK 242,30 -3,56 % 52.453.597,70 12:53
AGHOL ANADOLU GRUBU HOLDING 33,92 -3,09 % 176.275.003,44 12:53
AGROT AGROTECH TEKNOLOJI 3,15 0,64 % 30.924.416,09 12:53
AGYO ATAKULE GMYO 7,57 -0,26 % 1.950.808,29 12:50
AHGAZ AHLATCI DOGALGAZ 25,70 -3,09 % 54.037.935,46 12:53
AHSGY AHES GMYO 24,38 2,01 % 17.286.372,74 12:53
AKBNK AKBANK 89,25 -3,98 % 5.964.140.509,60 12:53
AKCNS AKCANSA 197,10 1,49 % 478.905.370,50 12:53
AKENR AKENERJI 10,83 -1,37 % 35.132.785,71 12:53
AKFGY AKFEN GMYO 2,95 0,00 % 52.412.035,98 12:53
AKFIS AKFEN INSAAT 22,00 -1,79 % 21.115.682,00 12:53
AKFYE AKFEN YEN. ENERJI 20,04 7,17 % 373.100.158,44 12:53
AKGRT AKSIGORTA 8,42 1,69 % 94.047.674,39 12:53
AKMGY AKMERKEZ GMYO 219,70 4,62 % 5.058.424,50 12:53
AKSA AKSA 11,11 0,27 % 308.651.674,56 12:53
AKSEN AKSA ENERJI 73,90 0,27 % 313.792.162,25 12:53
AKSGY AKIS GMYO 8,62 -1,49 % 16.176.198,58 12:51
AKSUE AKSU ENERJI 23,68 -0,59 % 13.256.628,18 12:52
AKYHO AKDENIZ YATIRIM HOLDING 2,81 -1,40 % 3.496.381,32 12:53
ALARK ALARKO HOLDING 104,00 -3,70 % 397.818.086,40 12:53
ALBRK ALBARAKA TURK 8,98 -2,81 % 183.139.365,77 12:53
ALCAR ALARKO CARRIER 874,50 -1,19 % 16.727.971,00 12:53
ALCTL ALCATEL LUCENT TELETAS 137,60 -0,65 % 26.845.169,90 12:53
ALFAS ALFA SOLAR ENERJI 40,56 -1,46 % 37.495.937,52 12:53
ALGYO ALARKO GMYO 5,27 -0,38 % 59.999.789,62 12:53
ALKA ALKIM KAGIT 13,02 -0,99 % 72.927.493,93 12:53
ALKIM ALKIM KIMYA 19,06 -1,75 % 15.508.808,75 12:52
ALKLC ALTINKILIC GIDA VE SUT 269,25 2,96 % 132.325.609,50 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,64 -5,71 % 4.219.372.676,48 12:53
ALTNY ALTINAY SAVUNMA 15,94 -2,57 % 138.906.100,10 12:53
ALVES ALVES KABLO 4,03 -4,50 % 1.175.021.292,50 12:53
ANELE ANEL ELEKTRIK 16,34 0,06 % 8.165.643,30 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -0,09 % 12.359.106,14 12:52
ANHYT ANADOLU HAYAT EMEK. 118,70 -4,12 % 116.610.810,00 12:53
ANSGR ANADOLU SIGORTA 28,18 -1,40 % 117.616.858,72 12:53
ARASE DOGU ARAS ENERJI 80,50 -2,07 % 26.029.669,80 12:53
ARCLK ARCELIK 112,30 -1,49 % 335.378.513,00 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 45,84 -2,88 % 121.493.431,82 12:53
ARENA ARENA BILGISAYAR 29,56 -0,47 % 18.292.077,96 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 28,04 -2,09 % 195.295.164,38 12:53
ARMGD ARMADA GIDA 82,00 -1,56 % 25.558.454,00 12:52
ARSAN ARSAN TEKSTIL 4,32 1,17 % 60.428.247,61 12:53
ARTMS ARTEMIS HALI 36,76 -2,34 % 24.603.319,06 12:53
ARZUM ARZUM EV ALETLERI 2,54 0,00 % 69.123.269,98 12:53
ASELS ASELSAN 299,00 -1,40 % 4.224.187.464,25 12:53
ASGYO ASCE GMYO 11,17 -1,76 % 14.923.299,94 12:53
ASTOR ASTOR ENERJI 155,60 -2,63 % 2.258.550.839,70 12:53
ASUZU ANADOLU ISUZU 59,60 -1,41 % 20.393.084,20 12:53
ATAGY ATA GMYO 13,52 -0,73 % 2.512.849,74 12:51
ATAKP ATAKEY PATATES 58,35 0,34 % 15.674.365,75 12:53
ATATP ATP YAZILIM 155,80 -0,51 % 147.629.227,70 12:53
ATEKS AKIN TEKSTIL 77,50 0,00 % 329.220,00 09:55
ATLAS ATLAS YAT. ORT. 9,74 9,81 % 61.133.282,18 12:53
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -0,51 % 288.318,00 09:55
AVGYO AVRASYA GMYO 11,24 1,72 % 11.924.834,66 12:53
AVHOL AVRUPA YATIRIM HOLDING 37,98 -1,30 % 16.487.646,66 12:53
AVOD A.V.O.D GIDA VE TARIM 5,17 -4,26 % 100.197.671,34 12:53
AVPGY AVRUPAKENT GMYO 56,00 -1,32 % 24.420.904,00 12:53
AVTUR AVRASYA PETROL VE TUR. 17,70 1,32 % 6.222.305,84 12:53
AYCES ALTINYUNUS CESME 485,00 -1,32 % 9.961.076,50 12:53
AYDEM AYDEM ENERJI 24,88 -0,48 % 42.007.421,74 12:53
AYEN AYEN ENERJI 27,72 -0,93 % 11.324.720,48 12:52
AYES AYES CELIK HASIR VE CIT 18,16 -2,63 % 27.240,00 09:55
AYGAZ AYGAZ 226,90 -5,38 % 85.558.393,40 12:53
AZTEK AZTEK TEKNOLOJI 4,61 1,54 % 16.683.266,12 12:53
BAGFS BAGFAS 31,34 4,82 % 116.829.547,26 12:53
BAHKM BAHADIR KIMYA 97,50 -0,05 % 81.470.288,60 12:53
BAKAB BAK AMBALAJ 40,32 0,85 % 5.466.936,80 12:51
BALAT BALATACILAR BALATACILIK 100,50 -2,99 % 153.765,00 09:55
BALSU BALSU GIDA 15,88 0,89 % 125.300.594,76 12:53
BANVT BANVIT 170,10 -0,70 % 21.866.493,40 12:53
BARMA BAREM AMBALAJ 40,72 2,21 % 33.398.612,50 12:52
BASCM BASTAS BASKENT CIMENTO 15,40 -0,65 % 172.757,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,18 0,30 % 9.215.117,66 12:53
BAYRK BAYRAK TABAN SANAYI 4,70 0,21 % 25.604.250,52 12:53
BEGYO BATI EGE GMYO 4,72 -1,26 % 18.652.041,12 12:53
BERA BERA HOLDING 18,15 0,72 % 66.598.264,01 12:53
BESLR BESLER GIDA 14,42 0,56 % 28.992.784,51 12:53
BEYAZ BEYAZ FILO 30,00 -2,85 % 29.119.840,20 12:53
BFREN BOSCH FREN SISTEMLERI 156,80 -0,70 % 22.294.001,90 12:53
BIENY BIEN YAPI URUNLERI 23,66 -1,42 % 17.446.100,54 12:51
BIGCH BUYUK SEFLER BIGCHEFS 55,90 1,64 % 42.262.839,05 12:53
BIGEN BIRLESIM GRUP ENERJI 9,40 2,06 % 50.307.653,97 12:53
BIGTK BIG MEDYA TEKNOLOJI 287,75 0,96 % 21.342.885,00 12:53
BIMAS BIM MAGAZALAR 652,50 -1,73 % 3.064.256.336,00 12:53
BINBN BIN ULASIM TEKNOLOJILERI 180,10 -0,44 % 24.986.069,00 12:53
BINHO 1000 YATIRIMLAR HOL. 8,71 -2,13 % 96.625.379,00 12:53
BIOEN BIOTREND CEVRE VE ENERJI 18,84 -1,21 % 23.436.817,00 12:53
BIZIM BIZIM MAGAZALARI 32,40 0,68 % 17.808.907,20 12:53
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 % 57.695.783,78 12:53
BLCYT BILICI YATIRIM 39,78 -0,05 % 9.953.673,98 12:53
BLUME BLUME METAL KIMYA 47,40 2,29 % 74.039.911,88 12:53
BMSCH BMS CELIK HASIR 18,73 1,46 % 54.488.277,27 12:53
BMSTL BMS BIRLESIK METAL 102,40 0,39 % 222.303.884,90 12:53
BNTAS BANTAS AMBALAJ 6,85 0,29 % 19.393.857,71 12:53
BOBET BOGAZICI BETON SANAYI 21,02 0,48 % 47.406.692,92 12:53
BORLS BORLEASE OTOMOTIV 2,70 -0,37 % 21.704.303,25 12:53
BORSK BOR SEKER 6,31 2,10 % 66.704.167,63 12:53
BOSSA BOSSA 6,82 -1,02 % 6.728.587,24 12:52
BRISA BRISA 91,00 -0,11 % 8.418.459,05 12:53
BRKO BIRKO MENSUCAT 11,69 2,54 % 773.866,31 09:55
BRKSN BERKOSAN YALITIM 8,29 -0,84 % 1.918.123,14 12:53
BRKVY BIRIKIM VARLIK YONETIM 122,90 5,95 % 134.183.019,00 12:53
BRLSM BIRLESIM MUHENDISLIK 15,16 1,00 % 28.500.501,86 12:53
BRMEN BIRLIK MENSUCAT 10,20 2,10 % 173.236,80 09:55
BRSAN BORUSAN BORU SANAYI 638,50 -0,85 % 289.968.619,00 12:53
BRYAT BORUSAN YAT. PAZ. 2.275,00 -1,17 % 86.547.988,00 12:53
BSOKE BATISOKE CIMENTO 27,28 -0,15 % 113.509.963,18 12:53
BTCIM BATI CIMENTO 4,80 -0,62 % 216.396.806,97 12:53
BUCIM BURSA CIMENTO 6,88 -1,43 % 17.398.867,77 12:53
BULGS BULLS GSYO 47,68 -0,46 % 187.446.142,44 12:53
BURCE BURCELIK 68,85 7,92 % 383.804.592,85 12:53
BURVA BURCELIK VANA 620,00 7,73 % 63.005.909,50 12:53
BVSAN BULBULOGLU VINC 114,10 -2,31 % 66.700.069,10 12:53
BYDNR BAYDONER RESTORANLARI 33,30 -0,77 % 12.184.125,56 12:53
CANTE CAN2 TERMIK 2,08 -0,95 % 407.178.023,39 12:53
CASA CASA EMTIA PETROL 105,70 2,13 % 473.430,30 09:55
CATES CATES ELEKTRIK 42,16 -0,09 % 31.539.871,70 12:53
CCOLA COCA COLA ICECEK 71,35 -0,76 % 173.759.790,15 12:53
CELHA CELIK HALAT 10,79 -3,32 % 20.160.419,57 12:52
CEMAS CEMAS DOKUM 6,11 4,98 % 338.100.415,38 12:53
CEMTS CEMTAS 12,23 -0,73 % 25.986.160,72 12:53
CEMZY CEM ZEYTIN 65,00 1,56 % 64.751.548,15 12:52
CEOEM CEO EVENT MEDYA 22,40 1,17 % 7.327.240,28 12:53
CGCAM CAGDAS CAM 41,90 -1,41 % 166.856.144,20 12:52
CIMSA CIMSA 51,65 0,39 % 369.802.192,38 12:53
CLEBI CELEBI 1.810,00 -0,49 % 81.157.778,00 12:53
CMBTN CIMBETON 1.898,00 -0,78 % 20.626.958,00 12:53
CMENT CIMENTAS 334,00 0,68 % 240.146,00 09:55
CONSE CONSUS ENERJI 3,25 1,88 % 16.904.371,55 12:53
COSMO COSMOS YAT. HOLDING 223,20 -5,42 % 16.249.126,70 12:53
CRDFA CREDITWEST FAKTORING 69,00 -1,22 % 26.862.935,65 12:53
CRFSA CARREFOURSA 132,80 5,56 % 95.612.706,50 12:53
CUSAN CUHADAROGLU METAL 27,44 -7,36 % 76.075.641,68 12:53
CVKMD CVK MADEN 37,82 -5,92 % 706.429.587,38 12:53
CWENE CW ENERJI 31,80 -1,91 % 1.169.819.015,46 12:53
DAGI DAGI GIYIM 6,04 -0,98 % 9.502.883,51 12:52
DAPGM DAP GAYRIMENKUL 10,58 -2,40 % 34.912.594,39 12:53
DARDL DARDANEL 2,49 2,05 % 66.861.824,91 12:53
DCTTR DCT TRADING DIS TICARET 8,49 1,43 % 27.309.925,31 12:53
DENGE DENGE HOLDING 2,80 -2,78 % 51.892.404,71 12:53
DERHL DERLUKS YATIRIM HOLDING 14,17 -0,70 % 74.085.252,47 12:53
DERIM DERIMOD 36,74 0,11 % 11.025.635,00 12:53
DESA DESA DERI 12,13 -1,38 % 7.977.089,72 12:52
DESPC DESPEC BILGISAYAR 48,82 -0,53 % 11.081.939,32 12:52
DEVA DEVA HOLDING 66,55 -0,45 % 24.076.926,70 12:52
DGATE DATAGATE BILGISAYAR 78,45 1,03 % 6.362.159,20 12:53
DGGYO DOGUS GMYO 31,18 -1,83 % 2.793.957,70 12:51
DGNMO DOGANLAR MOBILYA 5,12 0,39 % 4.946.667,01 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -0,66 % 123.830,04 09:55
DITAS DITAS DOGAN 49,82 0,73 % 18.270.984,62 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -1,03 % 72.885.556,13 12:53
DMRGD DMR UNLU MAMULLER 3,40 -2,58 % 50.440.910,17 12:53
DMSAS DEMISAS DOKUM 9,64 -3,41 % 139.033.436,80 12:53
DNISI DINAMIK ISI MAKINA YALITIM 21,88 -1,88 % 11.397.304,68 12:52
DOAS DOGUS OTOMOTIV 221,20 -3,53 % 307.695.384,30 12:53
DOCO DO-CO 10.175,00 -0,95 % 20.728.792,50 12:51
DOFER DOFER YAPI MALZEMELERI 35,10 3,42 % 162.792.903,24 12:53
DOFRB DOF ROBOTIK 102,00 1,90 % 1.237.325.296,00 12:53
DOGUB DOGUSAN 32,90 4,25 % 13.577.481,02 12:53
DOHOL DOGAN HOLDING 21,12 -2,76 % 83.474.928,16 12:53
DOKTA DOKTAS DOKUMCULUK 26,96 -0,66 % 15.564.577,72 12:53
DSTKF DESTEK FINANS FAKTORING 801,50 0,19 % 178.565.947,00 12:53
DUNYH DUNYA HOLDING 111,80 4,00 % 45.543.741,80 12:53
DURDO DURAN DOGAN BASIM 3,85 -1,03 % 7.694.131,38 12:53
DURKN DURUKAN SEKERLEME 17,98 -0,99 % 25.573.523,43 12:53
DYOBY DYO BOYA 13,64 -0,80 % 7.859.381,99 12:53
DZGYO DENIZ GMYO 8,81 -1,01 % 24.772.489,37 12:53
EBEBK EBEBEK MAGAZACILIK 59,85 -0,66 % 15.371.103,30 12:52
ECILC ECZACIBASI ILAC 118,10 -0,25 % 169.337.887,10 12:53
ECOGR ECOGREEN ENERJI 25,80 3,78 % 522.311.747,90 12:53
ECZYT ECZACIBASI YATIRIM 326,25 -1,14 % 44.288.884,00 12:52
EDATA E-DATA TEKNOLOJI 9,33 1,86 % 96.810.800,22 12:53
EDIP EDIP GAYRIMENKUL 36,36 -1,20 % 21.004.946,58 12:53
EFOR EFOR YATIRIM 21,52 -5,53 % 100.292.134,88 12:53
EGEEN EGE ENDUSTRI 7.345,00 -0,88 % 48.706.485,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 32,32 0,94 % 63.405.650,16 12:52
EGEPO NASMED EGEPOL 10,30 -1,90 % 20.887.006,72 12:53
EGGUB EGE GUBRE 93,90 -0,58 % 21.740.560,85 12:53
EGPRO EGE PROFIL 25,68 -0,85 % 13.211.127,02 12:53
EGSER EGE SERAMIK 3,05 -1,61 % 9.436.762,98 12:53
EKGYO EMLAK KONUT GMYO 24,78 -2,82 % 1.731.343.428,34 12:53
EKIZ EKIZ KIMYA 130,00 -5,11 % 215.410,00 09:55
EKOS EKOS TEKNOLOJI 5,92 0,17 % 31.343.073,28 12:53
EKSUN EKSUN GIDA 5,89 0,34 % 13.974.133,69 12:53
ELITE ELITE NATUREL ORGANIK GIDA 34,26 3,19 % 266.626.291,32 12:53
EMKEL EMEK ELEKTRIK 20,60 1,28 % 162.761.664,34 12:53
EMNIS EMINIS AMBALAJ 164,00 0,00 % 140.220,00 09:55
ENDAE ENDA ENERJI HOLDING 14,69 -0,61 % 11.315.780,66 12:51
ENERY ENERYA ENERJI 9,71 -2,12 % 63.980.690,61 12:53
ENJSA ENERJISA ENERJI 104,20 -0,48 % 115.626.107,60 12:53
ENKAI ENKA INSAAT 93,70 -4,24 % 761.974.931,10 12:53
ENSRI ENSARI SINAI YATIRIMLAR 25,24 6,95 % 139.628.042,68 12:53
ENTRA IC ENTERRA YEN. ENERJI 10,80 -2,70 % 57.724.696,20 12:53
EPLAS EGEPLAST 7,12 3,64 % 38.976.894,58 12:52
ERBOS ERBOSAN 204,10 -2,34 % 10.009.243,90 12:53
ERCB ERCIYAS CELIK BORU 69,55 -0,36 % 38.125.767,35 12:53
EREGL EREGLI DEMIR CELIK 27,00 -4,19 % 2.795.036.294,46 12:53
ERSU ERSU GIDA 17,82 -1,00 % 2.819.802,00 12:52
ESCAR ESCAR FILO 27,78 -0,64 % 115.042.317,46 12:53
ESCOM ESCORT TEKNOLOJI 3,60 -0,83 % 16.202.174,10 12:53
ESEN ESENBOGA ELEKTRIK 3,89 -1,02 % 106.605.183,05 12:53
ETILR ETILER GIDA 4,19 2,20 % 55.706.916,76 12:53
ETYAT EURO TREND YAT. ORT. 24,00 -1,56 % 2.981.566,92 12:52
EUHOL EURO YATIRIM HOLDING 13,05 -10,00 % 2.438.327,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,17 -1,34 % 2.682.665,14 12:53
EUPWR EUROPOWER ENERJI 40,30 -2,89 % 239.748.036,02 12:53
EUREN EUROPEN ENDUSTRI 4,97 -1,19 % 86.589.582,70 12:53
EUYO EURO YAT. ORT. 15,60 0,06 % 1.127.541,72 12:53
EYGYO EYG GMYO 3,85 -0,52 % 7.260.000,01 12:53
FADE FADE GIDA 15,51 -0,58 % 10.992.068,73 12:53
FENER FENERBAHCE FUTBOL 3,28 -1,50 % 215.674.450,62 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 -0,45 % 2.961.985,41 12:53
FMIZP F-M IZMIT PISTON 321,75 -0,92 % 8.338.338,00 12:52
FONET FONET BILGI TEKNOLOJILERI 3,27 2,51 % 141.709.777,27 12:53
FORMT FORMET METAL VE CAM 3,22 9,90 % 409.063.410,16 12:53
FORTE FORTE BILGI ILETISIM 93,05 0,05 % 80.274.264,05 12:53
FRIGO FRIGO PAK GIDA 8,01 0,75 % 49.495.933,08 12:53
FRIGOR FRIGO PAK GIDA - RHKP 7,09 -1,39 % 16.356.576,01 12:53
FRMPL FORMUL PLASTIK VE METAL 38,96 -0,31 % 400.654.052,66 12:53
FROTO FORD OTOSAN 113,70 0,00 % 1.195.940.967,20 12:53
FZLGY FUZUL GMYO 12,27 -2,62 % 39.568.662,40 12:53
GARAN GARANTI BANKASI 154,90 -3,97 % 3.251.406.258,60 12:53
GARFA GARANTI FAKTORING 30,56 -2,98 % 40.104.425,28 12:53
GATEG GATE GROUP TEKNOLOJI 310,50 -9,93 % 1.242.000,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,99 1,35 % 37.866.790,25 12:52
GEDZA GEDIZ AMBALAJ 29,14 -2,35 % 13.920.412,30 12:51
GENIL GEN ILAC 123,90 2,82 % 225.350.371,80 12:53
GENTS GENTAS 12,59 -0,08 % 42.774.169,53 12:52
GEREL GERSAN ELEKTRIK 18,02 -1,04 % 30.635.644,39 12:53
GESAN GIRISIM ELEKTRIK SANAYI 54,75 -1,26 % 135.299.961,05 12:53
GIPTA GIPTA OFIS KIRTASIYE 59,90 -0,25 % 72.163.705,80 12:53
GLBMD GLOBAL MEN. DEG. 12,63 -1,17 % 1.588.069,96 12:44
GLCVY GELECEK VARLIK YONETIMI 74,00 -1,60 % 44.999.342,75 12:53
GLRMK GULERMAK AGIR SANAYI 199,80 2,57 % 212.409.821,60 12:53
GLRYH GULER YAT. HOLDING 4,42 3,03 % 35.339.929,74 12:53
GLYHO GLOBAL YAT. HOLDING 14,63 -0,41 % 23.159.313,51 12:52
GMTAS GIMAT MAGAZACILIK 24,78 0,73 % 108.339.675,90 12:52
GOKNR GOKNUR GIDA 22,94 1,15 % 208.629.994,98 12:53
GOLTS GOLTAS CIMENTO 350,75 -1,96 % 25.466.955,00 12:53
GOODY GOOD-YEAR 15,74 0,58 % 13.490.689,69 12:53
GOZDE GOZDE GIRISIM 25,24 -1,10 % 64.296.606,28 12:53
GRNYO GARANTI YAT. ORT. 17,60 -2,22 % 5.668.508,48 12:52
GRSEL GUR-SEL TURIZM TASIMACILIK 377,75 -0,66 % 113.347.777,25 12:53
GRTHO GRAINTURK HOLDING 218,40 -1,44 % 43.656.597,50 12:53
GSDDE GSD DENIZCILIK 9,91 0,81 % 15.706.275,92 12:53
GSDHO GSD HOLDING 5,16 2,38 % 83.000.884,79 12:53
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 452.618.588,12 12:53
GUBRF GUBRE FABRIK. 469,50 -2,29 % 1.522.011.062,00 12:53
GUNDG GUNDOGDU GIDA 223,30 2,20 % 26.750.327,00 12:53
GWIND GALATA WIND ENERJI 26,02 -1,66 % 112.200.347,70 12:53
GZNMI GEZINOMI SEYAHAT 45,42 -1,13 % 47.001.131,44 12:53
HALKB T. HALK BANKASI 41,90 -3,85 % 958.653.801,70 12:53
HATEK HATAY TEKSTIL 15,29 0,13 % 9.521.316,23 12:53
HATSN HATSAN GEMI 41,88 -1,55 % 34.570.713,62 12:53
HDFGS HEDEF GIRISIM 2,95 -1,01 % 94.132.653,49 12:53
HEDEF HEDEF HOLDING 51,50 0,78 % 136.195.061,85 12:53
HEKTS HEKTAS 3,26 -2,98 % 151.017.644,12 12:53
HKTM HIDROPAR HAREKET KONTROL 11,65 -1,77 % 14.613.730,81 12:53
HLGYO HALK GMYO 4,48 -0,88 % 67.937.780,90 12:52
HOROZ HOROZ LOJISTIK 62,90 -0,55 % 24.182.589,60 12:53
HRKET HAREKET PROJE TASIMACILIGI 80,90 -0,61 % 34.583.254,85 12:52
HTTBT HITIT BILGISAYAR 46,00 1,55 % 31.458.023,36 12:53
HUBVC HUB GIRISIM 3,15 1,94 % 8.477.523,68 12:52
HUNER HUN YENILENEBILIR ENERJI 3,28 0,61 % 23.720.982,67 12:53
HURGZ HURRIYET GZT. 5,73 -3,21 % 36.814.575,13 12:53
ICBCT ICBC TURKEY BANK 14,11 -1,67 % 15.979.958,63 12:53
ICUGS ICU GIRISIM 2,69 0,00 % 13.739.393,70 12:53
IDGYO IDEALIST GMYO 4,31 0,94 % 5.766.031,41 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 76,40 1,19 % 184.465.023,35 12:53
IHAAS IHLAS HABER AJANSI 70,20 9,09 % 68.831.191,75 12:53
IHEVA IHLAS EV ALETLERI 2,37 0,85 % 3.006.894,93 12:53
IHGZT IHLAS GAZETECILIK 1,56 -0,64 % 18.461.298,00 12:53
IHLAS IHLAS HOLDING 2,33 1,75 % 218.423.833,44 12:53
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 33.804.813,51 12:51
IHYAY IHLAS YAYIN HOLDING 1,96 0,51 % 10.587.861,05 12:53
IMASM IMAS MAKINA 4,89 0,82 % 99.787.056,03 12:53
INDES INDEKS BILGISAYAR 8,69 -0,23 % 40.791.870,19 12:53
INFO INFO YATIRIM 4,52 3,43 % 196.240.112,74 12:53
INGRM INGRAM BILISIM 427,50 -1,50 % 7.833.563,50 12:53
INTEK INNOSA TEKNOLOJI 269,00 -1,74 % 454.341,00 09:55
INTEM INTEMA 365,25 3,76 % 34.290.237,75 12:53
INVEO INVEO YATIRIM HOLDING 9,19 4,67 % 100.304.658,51 12:53
INVES INVESTCO HOLDING 247,90 0,73 % 24.926.368,90 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,30 -1,97 % 191.429,80 09:55
ISBTR IS BANKASI (B) 459.997,50 0,00 % 459.997,50 09:55
ISCTR IS BANKASI (C) 16,32 -2,04 % 4.953.706.965,04 12:53
ISDMR ISKENDERUN DEMIR CELIK 39,10 -3,98 % 95.567.795,32 12:53
ISFIN IS FIN.KIR. 21,36 -1,02 % 48.350.364,94 12:53
ISGSY IS GIRISIM 75,90 3,41 % 163.428.347,30 12:53
ISGYO IS GMYO 23,34 -3,15 % 45.280.711,38 12:53
ISKPL ISIK PLASTIK 11,38 -0,61 % 56.867.875,24 12:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,26 0,42 % 313.683.620,80 12:53
ISSEN ISBIR SENTETIK DOKUMA 7,54 0,00 % 6.258.590,10 12:53
ISYAT IS YAT. ORT. 8,97 -1,97 % 15.845.919,42 12:52
IZENR IZDEMIR ENERJI 9,56 0,31 % 122.114.059,85 12:53
IZFAS IZMIR FIRCA 55,00 1,29 % 72.146.354,80 12:53
IZINV IZ YATIRIM HOLDING 65,30 -0,23 % 4.134.679,20 12:53
IZMDC IZMIR DEMIR CELIK 7,20 -1,37 % 22.373.009,61 12:53
JANTS JANTSA JANT SANAYI 19,45 -1,72 % 30.656.272,37 12:53
KAPLM KAPLAMIN 395,50 0,89 % 44.383.208,25 12:53
KAREL KAREL ELEKTRONIK 9,23 0,44 % 36.231.470,77 12:53
KARSN KARSAN OTOMOTIV 9,78 -1,51 % 57.634.965,50 12:53
KARTN KARTONSAN 80,20 -0,62 % 15.795.722,55 12:53
KATMR KATMERCILER EKIPMAN 2,89 -1,70 % 154.113.465,43 12:53
KAYSE KAYSERI SEKER FABRIKASI 4,88 -0,41 % 22.311.256,54 12:53
KBORU KUZEY BORU 15,47 -0,77 % 36.783.418,83 12:53
KCAER KOCAER CELIK 11,24 -2,52 % 107.213.954,59 12:53
KCHOL KOC HOLDING 202,50 -2,50 % 3.627.849.436,80 12:53
KENT KENT GIDA 775,00 0,00 % 503.750,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -2,42 % 186.789,40 09:55
KFEIN KAFEIN YAZILIM 9,54 2,36 % 31.199.765,77 12:53
KGYO KORAY GMYO 7,11 -0,84 % 19.417.086,73 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 15,78 1,15 % 5.643.989,01 12:52
KLGYO KILER GMYO 7,19 -0,28 % 108.344.203,09 12:53
KLKIM KALEKIM KIMYEVI MADDELER 39,86 0,20 % 68.679.160,64 12:53
KLMSN KLIMASAN KLIMA 29,80 -0,73 % 12.197.980,56 12:53
KLNMA T. KALKINMA BANK. 9,15 -3,99 % 256.309,80 09:55
KLRHO KILER HOLDING 615,00 4,24 % 883.701.736,00 12:53
KLSER KALESERAMIK 27,72 -1,70 % 22.571.739,66 12:53
KLSYN KOLEKSIYON MOBILYA 7,22 -1,90 % 12.091.852,85 12:53
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 0,91 % 72.788.314,80 12:53
KMPUR KIMTEKS POLIURETAN 15,82 -0,94 % 15.627.700,08 12:53
KNFRT KONFRUT TARIM 11,82 0,60 % 19.856.813,17 12:53
KOCMT KOC METALURJI 2,66 -3,27 % 83.340.641,61 12:53
KONKA KONYA KAGIT 15,28 -1,16 % 9.855.218,20 12:53
KONTR KONTROLMATIK TEKNOLOJI 9,57 -2,15 % 229.964.766,43 12:53
KONYA KONYA CIMENTO 4.455,00 -1,55 % 23.824.115,00 12:52
KOPOL KOZA POLYESTER 5,84 -0,68 % 24.104.016,15 12:52
KORDS KORDSA TEKNIK TEKSTIL 53,55 -0,19 % 20.164.040,90 12:53
KOTON KOTON MAGAZACILIK 17,15 -1,72 % 33.225.522,42 12:53
KRDMA KARDEMIR (A) 27,26 -3,33 % 32.930.572,34 12:53
KRDMB KARDEMIR (B) 32,08 1,01 % 89.107.536,04 12:53
KRDMD KARDEMIR (D) 28,06 -3,44 % 476.807.768,30 12:53
KRGYO KORFEZ GMYO 3,03 0,66 % 17.495.351,57 12:53
KRONT KRON TEKNOLOJI 15,73 0,83 % 10.325.677,33 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -0,12 % 13.092.396,46 12:53
KRSTL KRISTAL KOLA 11,76 2,53 % 84.558.444,21 12:53
KRTEK KARSU TEKSTIL 27,28 -0,87 % 7.021.866,70 12:52
KRVGD KERVAN GIDA 3,16 -1,86 % 38.476.916,60 12:53
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 1,93 % 456.190,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,34 -2,25 % 1.278.810.960,16 12:53
KTSKR KUTAHYA SEKER FABRIKASI 70,60 0,00 % 21.603.960,45 12:53
KUTPO KUTAHYA PORSELEN 105,60 -1,03 % 24.012.728,90 12:53
KUVVA KUVVA GIDA 125,00 4,17 % 952.250,00 09:55
KUYAS KUYAS YATIRIM 54,05 0,19 % 97.783.148,15 12:53
KZBGY KIZILBUK GYO 14,20 0,85 % 101.414.525,79 12:53
KZGYO KUZUGRUP GMYO 26,36 0,30 % 24.341.831,32 12:53
LIDER LDR TURIZM 72,95 1,32 % 61.554.577,20 12:53
LIDFA LIDER FAKTORING 3,11 -1,27 % 87.173.896,06 12:53
LILAK LILA KAGIT 31,10 -2,63 % 88.229.840,22 12:53
LINK LINK BILGISAYAR 225,10 -2,22 % 82.692.214,70 12:53
LKMNH LOKMAN HEKIM SAGLIK 17,37 -1,98 % 15.895.578,83 12:53
LMKDC LIMAK DOGU ANADOLU 32,70 -1,39 % 76.774.857,94 12:53
LOGO LOGO YAZILIM 163,40 -1,09 % 42.195.243,70 12:53
LRSHO LORAS HOLDING 4,29 0,94 % 26.051.843,51 12:53
LUKSK LUKS KADIFE 110,40 0,36 % 11.292.806,70 12:53
LYDHO LYDIA HOLDING 179,10 0,22 % 75.810.011,10 12:52
LYDYE LYDIA YESIL ENERJI 13.950,00 -0,73 % 34.921.032,50 12:53
MAALT MARMARIS ALTINYUNUS 928,50 -2,11 % 21.110.883,00 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 28,06 8,84 % 130.415.187,60 12:53
MAGEN MARGUN ENERJI 42,24 2,28 % 108.974.189,06 12:53
MAKIM MAKIM MAKINE 16,53 1,72 % 7.038.950,26 12:53
MAKTK MAKINA TAKIM 16,95 -2,14 % 83.067.045,92 12:53
MANAS MANAS ENERJI YONETIMI 9,93 -4,15 % 125.908.583,74 12:53
MANASR MANAS ENERJI YONETIMI - RHKP 8,92 -5,11 % 34.664.056,09 12:53
MARBL TUREKS TURUNC MADENCILIK 13,74 -2,00 % 29.484.926,48 12:53
MARKA MARKA YATIRIM HOLDING 34,10 -0,06 % 7.672.382,74 12:51
MARMR MARMARA HOLDING 2,75 5,77 % 587.135.051,92 12:53
MARTI MARTI OTEL 2,88 1,05 % 60.812.967,49 12:53
MAVI MAVI GIYIM 47,18 -2,40 % 113.534.309,50 12:53
MEDTR MEDITERA TIBBI MALZEME 29,88 -0,99 % 12.618.693,00 12:53
MEGAP MEGA POLIETILEN 2,92 0,00 % 487.826,88 09:55
MEGMT MEGA METAL 64,15 -2,36 % 730.353.094,25 12:53
MEKAG MEKA GLOBAL MAKINE 4,95 9,03 % 192.430.282,07 12:53
MEPET METRO PETROL VE TESISLERI 25,12 4,23 % 13.825.036,00 12:52
MERCN MERCAN KIMYA 16,21 0,19 % 22.885.290,17 12:53
MERIT MERIT TURIZM 16,67 -1,19 % 19.064.195,94 12:53
MERKO MERKO GIDA 15,96 1,20 % 45.060.461,10 12:53
METRO METRO HOLDING 5,39 -1,28 % 30.953.183,21 12:53
MEYSU MEYSU GIDA 13,34 -0,30 % 571.082.938,08 12:53
MGROS MIGROS TICARET 621,50 -2,43 % 1.273.355.380,50 12:53
MHRGY MHR GMYO 3,47 0,58 % 8.399.156,91 12:50
MIATK MIA TEKNOLOJI 37,10 0,22 % 229.356.740,34 12:53
MMCAS MMC SAN. VE TIC. YAT. 92,50 -4,84 % 470.917,50 09:55
MNDRS MENDERES TEKSTIL 14,89 -1,65 % 21.248.916,13 12:51
MNDTR MONDI TURKEY 6,82 -1,45 % 8.001.190,88 12:53
MOBTL MOBILTEL ILETISIM 10,20 1,39 % 67.681.414,11 12:53
MOGAN MOGAN ENERJI 8,78 -1,35 % 18.163.660,54 12:53
MOPAS MOPAS MARKETCILIK 52,15 2,05 % 97.039.708,00 12:53
MPARK MLP SAGLIK 459,00 -2,75 % 126.644.182,00 12:53
MRGYO MARTI GMYO 2,69 1,89 % 55.643.032,04 12:53
MRSHL MARSHALL 1.544,00 -1,09 % 9.530.391,00 12:53
MSGYO MISTRAL GMYO 6,06 1,68 % 8.223.233,61 12:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 -2,31 % 15.941.017,60 12:53
MTRYO METRO YAT. ORT. 10,11 1,10 % 3.818.340,29 12:53
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,89 % 1.647.551,71 12:48
NATEN NATUREL ENERJI 8,40 -2,10 % 44.428.577,63 12:53
NETAS NETAS TELEKOM. 67,00 0,60 % 32.794.588,00 12:53
NIBAS NIGBAS NIGDE BETON 3,63 0,55 % 14.464.069,91 12:53
NTGAZ NATURELGAZ 11,51 0,17 % 56.747.300,59 12:53
NTHOL NET HOLDING 47,16 -1,79 % 16.029.061,96 12:52
NUGYO NUROL GMYO 10,61 -0,75 % 14.802.349,79 12:53
NUHCM NUH CIMENTO 237,00 -1,37 % 17.401.613,40 12:53
OBAMS OBA MAKARNACILIK 8,74 -1,58 % 107.498.620,93 12:53
OBASE OBASE BILGISAYAR 40,16 0,65 % 16.317.996,48 12:53
ODAS ODAS ELEKTRIK 5,75 -0,69 % 199.207.596,24 12:53
ODINE ODINE TEKNOLOJI 351,00 0,00 % 26.582.836,75 12:53
OFSYM OFIS YEM GIDA 72,50 -2,68 % 40.408.769,90 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,00 2,79 % 126.763.333,75 12:53
ONRYT ONUR TEKNOLOJI 69,35 -1,14 % 25.470.887,30 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,04 % 7.690.217,89 12:53
ORGE ORGE ENERJI ELEKTRIK 70,20 -2,02 % 22.137.819,75 12:52
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,62 % 247.360,00 09:55
OSMEN OSMANLI MENKUL 8,20 -1,09 % 23.811.957,84 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 0,00 % 21.667.114,12 12:53
OTKAR OTOKAR 433,50 0,35 % 251.548.191,50 12:53
OTTO OTTO HOLDING 339,25 2,18 % 101.865.468,00 12:53
OYAKC OYAK CIMENTO 26,42 -4,28 % 304.424.336,62 12:53
OYAYO OYAK YAT. ORT. 52,90 0,57 % 3.991.390,80 12:53
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -0,35 % 3.550.872,23 12:51
OYYAT OYAK YATIRIM MENKUL 48,94 3,69 % 25.559.814,44 12:53
OZATD OZATA DENIZCILIK 158,80 -0,38 % 15.003.273,50 12:53
OZGYO OZDERICI GMYO 2,10 -0,47 % 17.597.412,72 12:53
OZKGY OZAK GMYO 15,00 -1,64 % 26.932.979,44 12:51
OZRDN OZERDEN AMBALAJ 17,12 0,00 % 2.864.669,06 12:51
OZSUB OZSU BALIK 19,85 0,25 % 26.895.337,88 12:53
OZYSR OZYASAR TEL 44,30 4,09 % 31.069.168,74 12:53
PAGYO PANORA GMYO 90,50 1,51 % 6.645.259,35 12:50
PAHOL PASIFIK HOLDING 1,81 0,56 % 1.049.664.427,11 12:53
PAMEL PAMEL ELEKTRIK 90,00 1,12 % 5.090.954,35 12:51
PAPIL PAPILON SAVUNMA 18,66 -1,94 % 145.825.695,44 12:53
PARSN PARSAN 98,65 -1,25 % 23.704.741,25 12:52
PASEU PASIFIK EURASIA LOJISTIK 135,90 -8,48 % 575.897.526,30 12:53
PATEK PASIFIK TEKNOLOJI 19,51 -0,46 % 162.582.924,63 12:53
PCILT PC ILETISIM MEDYA 22,64 -0,35 % 4.143.556,40 12:53
PEKGY PEKER GMYO 10,00 0,10 % 630.774.248,63 12:53
PENGD PENGUEN GIDA 8,93 2,41 % 95.809.119,45 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 1,49 % 32.913.604,43 12:53
PETKM PETKIM 17,62 -4,45 % 520.179.855,04 12:53
PETUN PINAR ET VE UN 13,03 0,62 % 133.047.223,09 12:53
PGSUS PEGASUS 201,20 -1,13 % 3.297.463.981,80 12:53
PINSU PINAR SU 11,74 1,91 % 167.859.197,10 12:53
PKART PLASTIKKART 70,20 -0,85 % 3.980.139,10 12:53
PKENT PETROKENT TURIZM 147,10 0,14 % 22.816.302,30 12:53
PLTUR PLATFORM TURIZM 21,26 -0,56 % 20.750.781,42 12:53
PNLSN PANELSAN CATI CEPHE 40,92 2,04 % 17.401.054,56 12:53
PNSUT PINAR SUT 13,79 6,40 % 359.630.173,92 12:53
POLHO POLISAN HOLDING 18,34 0,55 % 22.286.924,56 12:53
POLTK POLITEKNIK METAL 6.235,00 -1,15 % 61.371.237,50 12:53
PRDGS PARDUS GIRISIM 6,54 0,93 % 15.195.296,07 12:52
PRKAB TURK PRYSMIAN KABLO 44,88 -9,99 % 20.274.270,72 12:53
PRKME PARK ELEK.MADENCILIK 21,10 -6,55 % 120.054.154,36 12:53
PRZMA PRIZMA PRESS MATBAACILIK 12,45 -2,43 % 2.683.254,34 12:42
PSDTC PERGAMON DIS TICARET 124,40 -1,50 % 3.637.466,10 12:53
PSGYO PASIFIK GMYO 2,69 -1,47 % 325.849.556,35 12:53
PSGYONSE PASIFIK GMYO 0,00 0,00 % 4.999.999.999,22 18:10
QNBFK QNB FINANSAL KIRALAMA 56,65 -3,00 % 636.632,70 09:55
QNBTR QNB BANK 285,00 -1,81 % 493.050,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 -1,14 % 56.132.442,28 12:53
RALYH RAL YATIRIM HOLDING 188,60 0,48 % 38.078.345,60 12:53
RAYSG RAY SIGORTA 220,80 -1,43 % 27.339.764,50 12:53
REEDR REEDER TEKNOLOJI 6,93 -1,00 % 52.993.527,19 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 -1,05 % 64.876.697,80 12:53
RNPOL RAINBOW POLIKARBONAT 43,68 -3,45 % 3.422.371,14 12:50
RODRG RODRIGO TEKSTIL 22,12 -1,69 % 2.296.048,02 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,98 0,51 % 106.707.771,64 12:53
RUBNS RUBENIS TEKSTIL 33,34 -3,08 % 17.239.420,16 12:53
RUZYE RUZY MADENCILIK VE ENERJI 12,67 -2,61 % 86.367.535,82 12:53
RYGYO REYSAS GMYO 28,52 0,99 % 60.783.932,86 12:53
RYSAS REYSAS LOJISTIK 18,38 -0,11 % 47.321.763,64 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 29,72 0,75 % 108.704.767,42 12:53
SAHOL SABANCI HOLDING 106,70 -2,56 % 2.447.388.861,90 12:53
SAMAT SARAY MATBAACILIK 5,72 -1,04 % 2.895.032,01 12:52
SANEL SANEL MUHENDISLIK 35,20 10,00 % 22.823.981,02 12:51
SANFM SANIFOAM ENDUSTRI 7,32 -0,95 % 28.497.008,83 12:53
SANKO SANKO PAZARLAMA 22,28 -0,89 % 10.514.372,38 12:51
SARKY SARKUYSAN 41,80 -9,99 % 49.871.580,00 12:53
SASA SASA POLYESTER 2,49 -2,35 % 1.905.783.812,00 12:53
SAYAS SAY YENILENEBILIR ENERJI 39,52 -1,20 % 10.889.720,76 12:53
SDTTR SDT UZAY VE SAVUNMA 201,60 -0,98 % 80.231.769,40 12:53
SEGMN SEGMEN KARDESLER GIDA 38,50 10,00 % 249.329.337,82 12:53
SEGYO SEKER GMYO 4,34 0,93 % 13.447.408,21 12:53
SEKFK SEKER FIN. KIR. 8,85 -1,78 % 4.495.499,04 12:46
SEKUR SEKURO PLASTIK 3,51 -0,57 % 3.079.055,83 12:52
SELEC SELCUK ECZA DEPOSU 78,85 -1,87 % 16.676.756,65 12:53
SELVA SELVA GIDA 2,78 2,96 % 157.840.009,55 12:53
SERNT SERANIT GRANIT SERAMIK 8,04 -2,19 % 34.116.310,55 12:53
SEYKM SEYITLER KIMYA 5,39 -2,53 % 6.257.673,68 12:53
SILVR SILVERLINE ENDUSTRI 2,96 4,59 % 20.341.831,84 12:53
SISE SISE CAM 44,94 -1,23 % 1.783.324.743,42 12:53
SKBNK SEKERBANK 8,94 -2,19 % 245.587.251,33 12:53
SKTAS SOKTAS 3,89 -1,77 % 15.667.645,26 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 0,35 % 9.845.388,25 12:51
SKYMD SEKER YATIRIM 12,21 -0,65 % 13.164.878,26 12:53
SMART SMARTIKS YAZILIM 23,00 -2,04 % 10.407.645,62 12:53
SMRTG SMART GUNES ENERJISI TEK. 7,84 -3,80 % 50.368.350,73 12:53
SMRVA SUMER VARLIK YONETIM 68,60 -0,58 % 171.412.193,75 12:53
SNGYO SINPAS GMYO 5,21 -1,14 % 76.001.398,80 12:53
SNICA SANICA ISI SANAYI 4,15 -0,95 % 29.408.861,37 12:53
SNPAM SONMEZ PAMUKLU 23,86 0,85 % 730.807,94 09:55
SODSN SODAS SODYUM SANAYII 12,99 -0,31 % 228.455,13 09:55
SOKE SOKE DEGIRMENCILIK 12,79 -1,16 % 13.388.489,28 12:53
SOKM SOK MARKETLER TICARET 64,10 -1,16 % 89.987.399,25 12:52
SONME SONMEZ FILAMENT 160,00 0,69 % 4.992.476,30 12:51
SRVGY SERVET GMYO 3,37 -0,59 % 35.606.257,06 12:53
SUMAS SUMAS SUNI TAHTA 273,75 0,00 % 96.633,75 09:55
SUNTK SUN TEKSTIL 40,74 -4,19 % 44.496.862,20 12:53
SURGY SUR TATIL EVLERI GMYO 50,25 0,98 % 106.436.607,07 12:53
SUWEN SUWEN TEKSTIL 8,77 -2,23 % 17.758.987,46 12:53
TABGD TAB GIDA 269,00 0,19 % 98.511.732,00 12:53
TARKM TARKIM BITKI KORUMA 437,50 -0,62 % 419.998.013,00 12:53
TATEN TATLIPINAR ENERJI URETIM 11,32 -1,57 % 99.141.926,26 12:53
TATGD TAT GIDA 14,04 -1,40 % 11.133.627,86 12:53
TAVHL TAV HAVALIMANLARI 342,25 -1,58 % 373.759.123,75 12:53
TBORG T.TUBORG 166,50 -0,12 % 27.249.352,30 12:52
TCELL TURKCELL 112,00 -4,19 % 2.356.831.452,70 12:53
TCKRC KIRAC GALVANIZ 92,20 0,22 % 96.524.665,00 12:53
TDGYO TREND GMYO 31,98 -1,78 % 4.924.961,42 12:47
TEHOL TERA YATIRIM TEK. HOL. 13,32 -3,06 % 608.986.055,39 12:53
TEKTU TEK-ART TURIZM 8,89 -2,63 % 60.881.696,52 12:53
TERA TERA YATIRIM MENKUL DEGERLER 203,60 -1,40 % 553.124.128,20 12:53
TEZOL EUROPAP TEZOL KAGIT 12,67 -1,02 % 34.648.702,61 12:53
TGSAS TGS DIS TICARET 159,20 1,27 % 23.258.866,90 12:53
THYAO TURK HAVA YOLLARI 303,75 -0,08 % 12.358.025.828,25 12:53
TKFEN TEKFEN HOLDING 75,85 -1,17 % 159.941.131,25 12:53
TKNSA TEKNOSA IC VE DIS TICARET 25,10 -1,49 % 28.258.223,70 12:53
TLMAN TRABZON LIMAN 100,70 -0,30 % 11.876.236,40 12:52
TMPOL TEMAPOL POLIMER PLASTIK 360,75 0,91 % 11.079.656,75 12:52
TMSN TUMOSAN MOTOR VE TRAKTOR 110,00 -2,65 % 88.017.908,20 12:53
TNZTP TAPDI TINAZTEPE 26,94 1,66 % 64.762.485,42 12:53
TOASO TOFAS OTO. FAB. 321,50 -1,38 % 404.381.783,75 12:53
TRALT TURK ALTIN ISLETMELERI 50,75 -7,05 % 4.534.440.585,66 12:53
TRCAS TURCAS HOLDING 47,46 0,76 % 13.690.598,68 12:53
TRENJ TR DOGAL ENERJI 101,60 -5,93 % 240.681.944,25 12:53
TRGYO TORUNLAR GMYO 85,55 2,39 % 161.963.843,70 12:53
TRHOL TERA FINANSAL YAT. HOL. 671,00 -1,18 % 148.453.877,50 12:52
TRILC TURK ILAC SERUM 18,77 1,35 % 50.014.303,34 12:53
TRMET TR ANADOLU METAL MADENCILIK 135,90 -5,30 % 464.192.803,40 12:53
TSGYO TSKB GMYO 7,54 -1,05 % 5.415.832,97 12:53
TSKB T.S.K.B. 13,56 -3,56 % 244.481.390,22 12:53
TSPOR TRABZONSPOR SPORTIF 1,09 -0,91 % 184.154.779,06 12:53
TTKOM TURK TELEKOM 64,05 -3,68 % 563.016.648,15 12:53
TTRAK TURK TRAKTOR 582,00 -1,77 % 119.421.352,00 12:53
TUCLK TUGCELIK 5,28 -3,83 % 107.868.955,83 12:53
TUKAS TUKAS 2,90 0,00 % 710.944.144,04 12:53
TUPRS TUPRAS 228,60 -6,62 % 3.746.296.424,70 12:53
TUREX TUREKS TURIZM TASIMACILIK 7,47 -0,40 % 59.200.993,32 12:53
TURGG TURKER PROJE GAYRIMENKUL 28,04 -0,64 % 4.744.884,70 12:52
TURSG TURKIYE SIGORTA 11,93 -2,21 % 308.106.963,27 12:53
UCAYM UCAY MUHENDISLIK 38,50 10,00 % 1.377.446.965,94 12:53
UFUK UFUK YATIRIM 1.511,00 0,53 % 12.401.303,00 12:53
ULAS ULASLAR TURIZM YAT. 29,60 -0,67 % 2.540.486,22 12:52
ULKER ULKER BISKUVI 132,40 -2,22 % 489.718.173,50 12:53
ULUFA ULUSAL FAKTORING 4,10 5,67 % 87.289.866,28 12:53
ULUSE ULUSOY ELEKTRIK 195,60 0,31 % 31.925.506,80 12:53
ULUUN ULUSOY UN SANAYI 7,34 -1,61 % 24.321.907,78 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,07 1,37 % 54.411.358,37 12:53
USAK USAK SERAMIK 2,90 0,35 % 61.043.060,13 12:53
VAKBN VAKIFLAR BANKASI 35,22 -3,51 % 477.595.205,80 12:53
VAKFA VAKIF FAKTORING 12,89 -1,45 % 131.711.881,02 12:53
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 91.073.009,99 12:53
VAKKO VAKKO TEKSTIL 62,15 -0,16 % 16.595.982,80 12:53
VANGD VANET GIDA 51,80 0,88 % 11.196.110,05 12:53
VBTYZ VBT YAZILIM 18,06 0,28 % 11.283.153,89 12:53
VERTU VERUSATURK GIRISIM 39,08 -0,15 % 12.732.766,50 12:53
VERUS VERUSA HOLDING 266,25 2,01 % 37.032.918,00 12:53
VESBE VESTEL BEYAZ ESYA 8,10 -1,70 % 32.128.364,74 12:53
VESTL VESTEL 30,58 -2,61 % 62.762.506,74 12:53
VKFYO VAKIF YAT. ORT. 47,62 0,04 % 18.351.415,10 12:53
VKGYO VAKIF GMYO 2,91 -0,34 % 50.153.385,21 12:53
VKING VIKING KAGIT 34,20 7,55 % 71.869.336,54 12:53
VRGYO VERA KONSEPT GMYO 2,42 -0,41 % 14.777.780,77 12:53
VSNMD VISNE MADENCILIK 89,10 -1,00 % 41.280.464,20 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 257,75 -0,67 % 22.727.176,25 12:52
YATAS YATAS 46,68 -2,87 % 91.719.726,62 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,94 -0,55 % 17.052.545,90 12:53
YBTAS YIBITAS INSAAT MALZEME 19,00 -1,91 % 308.085,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,80 0,69 % 271.104.087,80 12:53
YESIL YESIL YATIRIM HOLDING 1,99 0,00 % 18.345.005,42 12:53
YGGYO YENI GIMAT GMYO 139,40 -0,14 % 10.012.989,40 12:53
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,22 -1,25 % 28.322.376,48 12:53
YKBNK YAPI VE KREDI BANK. 39,28 -4,38 % 4.612.621.703,54 12:53
YKSLN YUKSELEN CELIK 3,54 3,51 % 76.887.801,43 12:53
YONGA YONGA MOBILYA 55,30 0,00 % 121.494,10 09:55
YUNSA YUNSA 8,52 0,35 % 19.240.778,32 12:53
YYAPI YESIL YAPI 1,82 -0,55 % 79.439.690,41 12:53
YYLGD YAYLA GIDA 12,92 0,86 % 110.817.948,05 12:53
ZEDUR ZEDUR ENERJI 8,37 -0,36 % 7.712.576,42 12:52
ZERGY ZERAY GMYO 16,30 4,09 % 385.036.235,70 12:53
ZGYO Z GMYO 23,24 7,79 % 515.447.436,74 12:53
ZOREN ZORLU ENERJI 3,22 -2,42 % 181.535.207,95 12:53
ZRGYO ZIRAAT GMYO 24,10 1,18 % 18.142.728,44 12:53

UYGULAMALAR

HESABIM