Hisseler – Burdur Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,68 -1,78 % 316.416.442,89 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,22 1,51 % 56.349.097,78 18:10
ACSEL ACIPAYAM SELULOZ 106,60 1,04 % 9.264.682,20 18:10
ADEL ADEL KALEMCILIK 30,10 1,48 % 39.347.377,68 18:10
ADESE ADESE GAYRIMENKUL 18,43 9,96 % 1.059.509.956,18 18:10
ADGYO ADRA GMYO 47,98 -2,12 % 49.918.789,88 18:10
AEFES ANADOLU EFES 14,00 4,56 % 1.778.790.218,05 18:10
AFYON AFYON CIMENTO 12,42 0,98 % 34.791.002,77 18:10
AGESA AGESA HAYAT EMEKLILIK 190,80 0,95 % 68.634.285,80 18:10
AGHOL ANADOLU GRUBU HOLDING 24,76 1,73 % 152.709.118,82 18:10
AGROT AGROTECH TEKNOLOJI 7,37 0,41 % 76.411.448,41 18:10
AGYO ATAKULE GMYO 7,41 0,68 % 2.160.904,76 18:10
AHGAZ AHLATCI DOGALGAZ 26,30 5,20 % 109.608.169,68 18:10
AHSGY AHES GMYO 42,30 1,44 % 45.210.821,48 18:10
AKBNK AKBANK 53,60 0,19 % 6.137.327.448,70 18:10
AKCNS AKCANSA 130,00 1,64 % 91.267.652,10 18:10
AKENR AKENERJI 10,06 0,10 % 47.021.432,77 18:10
AKFGY AKFEN GMYO 2,51 1,21 % 65.954.642,28 18:10
AKFIS AKFEN INSAAT 21,06 0,57 % 56.040.322,90 18:10
AKFYE AKFEN YEN. ENERJI 17,09 2,09 % 62.871.077,32 18:10
AKGRT AKSIGORTA 6,20 0,32 % 51.925.286,87 18:10
AKMGY AKMERKEZ GMYO 226,20 -0,75 % 2.401.409,40 18:10
AKSA AKSA 12,01 6,10 % 289.387.688,32 18:10
AKSEN AKSA ENERJI 48,12 7,55 % 904.949.599,20 18:10
AKSGY AKIS GMYO 7,42 3,78 % 47.036.012,89 18:10
AKSUE AKSU ENERJI 16,92 0,42 % 2.366.281,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,64 % 7.157.321,47 18:10
ALARK ALARKO HOLDING 77,95 0,78 % 298.349.516,50 18:10
ALBRK ALBARAKA TURK 7,81 2,49 % 161.589.081,94 18:10
ALCAR ALARKO CARRIER 901,50 1,07 % 29.298.451,00 18:10
ALCTL ALCATEL LUCENT TELETAS 114,60 1,78 % 39.123.131,00 18:10
ALFAS ALFA SOLAR ENERJI 41,92 -0,33 % 82.191.844,46 18:10
ALGYO ALARKO GMYO 23,10 0,87 % 60.020.773,66 18:10
ALKA ALKIM KAGIT 11,53 3,87 % 45.875.408,39 18:10
ALKIM ALKIM KIMYA 19,75 1,80 % 79.759.716,38 18:10
ALKLC ALTINKILIC GIDA VE SUT 95,70 3,18 % 277.187.434,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,54 2,03 % 2.483.655.669,97 18:10
ALTNY ALTINAY SAVUNMA 67,50 0,82 % 294.567.327,80 18:10
ALVES ALVES KABLO 28,70 5,05 % 134.980.496,42 18:10
ANELE ANEL ELEKTRIK 15,31 2,07 % 16.350.443,59 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 2,47 % 42.435.678,18 18:10
ANHYT ANADOLU HAYAT EMEK. 93,00 0,54 % 138.130.105,65 18:10
ANSGR ANADOLU SIGORTA 21,32 1,91 % 217.161.724,68 18:10
ARASE DOGU ARAS ENERJI 52,65 4,67 % 39.420.058,93 18:10
ARCLK ARCELIK 109,10 0,55 % 552.458.923,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,56 3,31 % 84.277.177,98 18:10
ARENA ARENA BILGISAYAR 29,02 0,90 % 26.983.193,52 18:10
ARMGD ARMADA GIDA 34,94 2,58 % 65.899.171,40 18:10
ARSAN ARSAN TEKSTIL 2,70 1,89 % 33.022.837,54 18:10
ARTMS ARTEMIS HALI 46,42 -2,89 % 204.108.161,76 18:10
ARZUM ARZUM EV ALETLERI 3,08 -0,65 % 147.249.553,73 18:10
ASELS ASELSAN 207,50 -2,12 % 6.876.065.189,00 18:10
ASGYO ASCE GMYO 11,05 2,98 % 63.645.485,37 18:10
ASTOR ASTOR ENERJI 92,75 4,80 % 1.553.056.109,20 18:10
ASUZU ANADOLU ISUZU 53,10 0,47 % 23.028.376,40 18:10
ATAGY ATA GMYO 13,76 0,51 % 3.115.559,02 18:10
ATAKP ATAKEY PATATES 52,00 0,58 % 32.049.817,50 18:10
ATATP ATP YAZILIM 138,00 2,15 % 164.114.431,00 18:10
ATEKS AKIN TEKSTIL 75,90 -0,07 % 1.256.904,00 18:10
ATLAS ATLAS YAT. ORT. 6,26 1,62 % 5.131.603,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,90 -3,85 % 2.381.424,00 18:10
AVGYO AVRASYA GMYO 16,85 -0,47 % 42.009.821,17 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,16 1,53 % 58.690.577,52 18:10
AVOD A.V.O.D GIDA VE TARIM 4,53 -1,09 % 27.861.386,90 18:10
AVPGY AVRUPAKENT GMYO 58,10 0,43 % 77.530.239,05 18:10
AVTUR AVRASYA PETROL VE TUR. 14,33 2,72 % 5.897.041,75 18:10
AYCES ALTINYUNUS CESME 419,50 2,76 % 17.085.891,00 18:10
AYDEM AYDEM ENERJI 17,54 1,39 % 32.069.125,45 18:10
AYEN AYEN ENERJI 26,02 1,72 % 9.981.384,14 18:10
AYES AYES CELIK HASIR VE CIT 15,30 -3,47 % 1.973.452,06 18:10
AYGAZ AYGAZ 183,80 -2,44 % 379.094.876,50 18:10
AZTEK AZTEK TEKNOLOJI 55,45 9,91 % 227.960.902,11 18:10
BAGFS BAGFAS 31,92 0,13 % 36.273.387,38 18:10
BAHKM BAHADIR KIMYA 54,95 9,99 % 199.256.157,50 18:10
BAKAB BAK AMBALAJ 36,22 1,12 % 5.562.605,10 18:10
BALAT BALATACILAR BALATACILIK 70,40 10,00 % 5.443.275,15 18:10
BALSU BALSU GIDA 21,90 2,34 % 73.956.146,44 18:10
BANVT BANVIT 183,50 2,80 % 54.858.363,90 18:10
BARMA BAREM AMBALAJ 19,09 2,91 % 32.863.794,27 18:10
BASCM BASTAS BASKENT CIMENTO 15,84 -2,40 % 1.227.832,91 18:10
BASGZ BASKENT DOGALGAZ GMYO 39,80 6,13 % 59.519.593,20 18:10
BAYRK BAYRAK TABAN SANAYI 32,58 0,43 % 101.637.050,44 18:10
BEGYO BATI EGE GMYO 5,62 -0,53 % 106.898.284,44 18:10
BERA BERA HOLDING 18,15 1,97 % 295.998.781,30 18:10
BESLR BESLER GIDA 13,12 2,26 % 61.293.599,18 18:10
BEYAZ BEYAZ FILO 29,18 1,89 % 48.042.684,14 18:10
BFREN BOSCH FREN SISTEMLERI 163,00 1,12 % 46.632.553,70 18:10
BIENY BIEN YAPI URUNLERI 40,10 -1,23 % 142.576.273,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 60,10 -1,39 % 8.984.898,25 18:10
BIGEN BIRLESIM GRUP ENERJI 10,75 1,13 % 114.873.207,69 18:10
BIMAS BIM MAGAZALAR 546,50 0,37 % 2.479.105.550,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 149,00 0,74 % 71.181.713,10 18:10
BINHO 1000 YATIRIMLAR HOL. 9,60 -1,84 % 365.769.027,72 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,56 -3,05 % 46.503.350,78 18:10
BIZIM BIZIM MAGAZALARI 26,30 2,33 % 8.462.875,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 4,35 % 164.143.491,15 18:10
BLCYT BILICI YATIRIM 24,06 -1,80 % 50.224.155,54 18:10
BLUME BLUME METAL KIMYA 57,00 7,34 % 189.851.442,90 18:10
BMSCH BMS CELIK HASIR 16,69 -0,89 % 29.442.974,76 18:10
BMSTL BMS BIRLESIK METAL 63,55 0,08 % 89.952.852,35 18:10
BNTAS BANTAS AMBALAJ 6,54 0,62 % 47.827.290,25 18:10
BOBET BOGAZICI BETON SANAYI 18,80 -3,09 % 121.406.353,94 18:10
BORLS BORLEASE OTOMOTIV 27,18 4,62 % 125.935.252,32 18:10
BORSK BOR SEKER 22,68 0,35 % 39.130.239,14 18:10
BOSSA BOSSA 7,68 5,21 % 66.224.886,49 18:10
BRISA BRISA 76,75 0,26 % 26.104.445,60 18:10
BRKO BIRKO MENSUCAT 8,50 3,28 % 8.795.703,95 18:10
BRKSN BERKOSAN YALITIM 8,26 1,60 % 4.683.824,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 75,25 2,94 % 41.667.589,95 18:10
BRLSM BIRLESIM MUHENDISLIK 14,49 1,33 % 31.687.375,00 18:10
BRMEN BIRLIK MENSUCAT 18,19 9,98 % 6.062.435,96 18:10
BRSAN BORUSAN BORU SANAYI 400,75 -1,17 % 333.778.307,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.001,00 -0,10 % 141.475.759,00 18:10
BSOKE BATISOKE CIMENTO 15,97 2,83 % 184.512.941,87 18:10
BTCIM BATI CIMENTO 4,24 5,21 % 733.891.918,85 18:10
BUCIM BURSA CIMENTO 6,13 0,99 % 32.516.146,08 18:10
BULGS BULLS GSYO 32,90 3,98 % 254.969.864,74 18:10
BURCE BURCELIK 24,48 9,97 % 218.967.150,90 18:10
BURVA BURCELIK VANA 150,40 9,94 % 31.799.187,50 18:10
BVSAN BULBULOGLU VINC 136,70 -9,95 % 535.749.715,20 18:10
BYDNR BAYDONER RESTORANLARI 21,38 1,81 % 7.860.513,86 18:10
CANTE CAN2 TERMIK 2,05 0,49 % 919.976.295,73 18:10
CASA CASA EMTIA PETROL 90,05 1,18 % 1.745.313,30 18:10
CATES CATES ELEKTRIK 30,72 3,02 % 16.408.818,92 18:10
CCOLA COCA COLA ICECEK 46,54 2,06 % 321.130.125,96 18:10
CELHA CELIK HALAT 8,84 0,34 % 17.312.583,20 18:10
CEMAS CEMAS DOKUM 6,78 -2,45 % 344.308.841,78 18:10
CEMTS CEMTAS 10,86 1,50 % 58.303.457,44 18:10
CEMZY CEM ZEYTIN 34,90 6,60 % 70.331.468,20 18:10
CEOEM CEO EVENT MEDYA 30,90 -0,32 % 78.882.992,46 18:10
CGCAM CAGDAS CAM 33,20 1,41 % 117.122.104,52 18:10
CIMSA CIMSA 42,86 0,52 % 476.095.744,38 18:10
CLEBI CELEBI 1.558,00 -0,70 % 196.567.357,00 18:10
CMBTN CIMBETON 2.163,00 3,00 % 50.471.749,00 18:10
CMENT CIMENTAS 361,00 2,85 % 1.816.085,50 18:10
CONSE CONSUS ENERJI 3,12 1,96 % 18.919.779,01 18:10
COSMO COSMOS YAT. HOLDING 146,90 3,16 % 18.140.415,10 18:10
CRDFA CREDITWEST FAKTORING 39,98 7,47 % 340.085.650,30 18:10
CRFSA CARREFOURSA 113,20 -2,25 % 198.586.294,70 18:10
CUSAN CUHADAROGLU METAL 26,00 -0,38 % 179.565.476,94 18:10
CVKMD CVK MADEN 19,78 3,34 % 774.442.845,20 18:10
CWENE CW ENERJI 24,00 1,69 % 406.223.868,54 18:10
DAGI DAGI GIYIM 8,14 1,75 % 55.905.628,66 18:10
DAPGM DAP GAYRIMENKUL 13,25 -0,53 % 639.052.772,69 18:10
DARDL DARDANEL 2,54 2,42 % 62.895.116,75 18:10
DCTTR DCT TRADING DIS TICARET 31,90 1,27 % 63.289.714,44 18:10
DENGE DENGE HOLDING 2,76 2,99 % 52.591.562,05 18:10
DERHL DERLUKS YATIRIM HOLDING 16,84 1,45 % 243.614.246,50 18:10
DERIM DERIMOD 36,80 2,85 % 35.329.812,58 18:10
DESA DESA DERI 15,19 5,19 % 44.358.702,37 18:10
DESPC DESPEC BILGISAYAR 58,50 3,36 % 9.800.564,90 18:10
DEVA DEVA HOLDING 69,45 4,59 % 67.833.632,00 18:10
DGATE DATAGATE BILGISAYAR 69,35 -0,93 % 36.459.353,10 18:10
DGGYO DOGUS GMYO 31,60 1,28 % 1.290.807,00 18:10
DGNMO DOGANLAR MOBILYA 5,88 2,08 % 9.567.600,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 1,85 % 1.411.592,60 18:10
DITAS DITAS DOGAN 26,80 1,36 % 16.536.857,84 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 90.544.991,86 18:10
DMRGD DMR UNLU MAMULLER 26,00 1,17 % 38.693.770,54 18:10
DMSAS DEMISAS DOKUM 8,80 0,92 % 27.303.048,75 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,36 1,23 % 15.026.225,64 18:10
DOAS DOGUS OTOMOTIV 172,40 1,17 % 309.349.492,60 18:10
DOBUR DOGAN BURDA 329,75 0,53 % 20.560.877,25 18:10
DOCO DO-CO 10.680,00 -1,07 % 31.635.525,00 18:10
DOFER DOFER YAPI MALZEMELERI 58,90 3,06 % 118.489.041,15 18:10
DOFRB DOF ROBOTIK 143,40 -9,98 % 1.291.305.286,70 18:10
DOGUB DOGUSAN 31,12 0,71 % 16.716.315,20 18:10
DOHOL DOGAN HOLDING 18,25 3,81 % 323.866.624,99 18:10
DOKTA DOKTAS DOKUMCULUK 23,78 0,08 % 5.812.224,38 18:10
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 % 878.304.547,00 18:10
DUNYH DUNYA HOLDING 102,80 -9,82 % 175.836.117,90 18:10
DURDO DURAN DOGAN BASIM 3,49 3,25 % 13.043.467,49 18:10
DURKN DURUKAN SEKERLEME 15,13 0,40 % 26.533.712,39 18:10
DYOBY DYO BOYA 13,89 1,02 % 31.435.542,77 18:10
DZGYO DENIZ GMYO 6,77 1,04 % 31.847.988,48 18:10
EBEBK EBEBEK MAGAZACILIK 52,85 6,81 % 66.481.780,80 18:10
ECILC ECZACIBASI ILAC 107,50 7,72 % 666.585.580,60 18:10
ECZYT ECZACIBASI YATIRIM 351,75 5,55 % 401.660.615,25 18:10
EDATA E-DATA TEKNOLOJI 5,02 5,68 % 29.505.889,61 18:10
EDIP EDIP GAYRIMENKUL 32,00 2,89 % 61.927.242,42 18:10
EFORC EFOR YATIRIM 130,60 1,95 % 285.009.486,90 18:10
EGEEN EGE ENDUSTRI 7.660,00 1,19 % 97.958.675,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,76 2,40 % 29.048.780,10 18:10
EGEPO NASMED EGEPOL 8,17 -2,62 % 40.304.751,20 18:10
EGGUB EGE GUBRE 102,70 0,59 % 60.577.714,40 18:10
EGPRO EGE PROFIL 26,42 0,92 % 28.723.799,62 18:10
EGSER EGE SERAMIK 3,34 2,45 % 14.109.146,15 18:10
EKGYO EMLAK KONUT GMYO 18,65 3,27 % 4.289.590.184,95 18:10
EKIZ EKIZ KIMYA 87,10 -1,02 % 2.446.679,95 18:10
EKOS EKOS TEKNOLOJI 27,22 5,50 % 313.318.424,66 18:10
EKSUN EKSUN GIDA 6,38 3,91 % 8.617.646,57 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,80 -0,31 % 37.665.479,54 18:10
EMKEL EMEK ELEKTRIK 48,90 -7,65 % 2.756.489.184,29 18:10
EMNIS EMINIS AMBALAJ 194,00 -2,27 % 3.326.632,50 18:10
ENDAE ENDA ENERJI HOLDING 15,40 1,85 % 14.005.924,51 18:10
ENERY ENERYA ENERJI 9,74 3,73 % 501.656.986,90 18:10
ENJSA ENERJISA ENERJI 79,05 0,76 % 416.459.955,00 18:10
ENKAI ENKA INSAAT 73,65 5,97 % 1.544.233.274,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 99,75 -5,36 % 175.142.357,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,17 0,99 % 78.425.487,27 18:10
EPLAS EGEPLAST 6,26 -0,95 % 33.130.201,26 18:10
ERBOS ERBOSAN 181,00 2,49 % 12.521.738,10 18:10
ERCB ERCIYAS CELIK BORU 74,30 2,84 % 12.639.584,65 18:10
EREGL EREGLI DEMIR CELIK 27,70 6,70 % 7.591.540.594,46 18:10
ERSU ERSU GIDA 20,90 -2,97 % 34.666.314,86 18:10
ESCAR ESCAR FILO 19,77 5,50 % 300.790.093,77 18:10
ESCOM ESCORT TEKNOLOJI 3,42 4,91 % 258.756.870,42 18:10
ESEN ESENBOGA ELEKTRIK 14,80 3,28 % 277.200.231,31 18:10
ETILR ETILER GIDA 4,18 1,46 % 32.915.580,05 18:10
ETYAT EURO TREND YAT. ORT. 25,48 4,00 % 11.410.441,82 18:10
EUHOL EURO YATIRIM HOLDING 9,97 -2,25 % 10.335.732,48 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,54 -4,94 % 8.043.802,99 18:10
EUPWR EUROPOWER ENERJI 26,42 2,80 % 101.477.345,98 18:10
EUREN EUROPEN ENDUSTRI 8,70 2,84 % 327.907.357,21 18:10
EUYO EURO YAT. ORT. 13,75 0,88 % 3.410.232,17 18:10
EYGYO EYG GMYO 4,73 0,85 % 49.726.165,21 18:10
FADE FADE GIDA 15,71 1,88 % 32.075.145,36 18:10
FENER FENERBAHCE FUTBOL 9,92 3,66 % 219.251.572,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 5,08 % 15.593.329,88 18:10
FMIZP F-M IZMIT PISTON 308,25 1,40 % 22.402.235,75 18:10
FONET FONET BILGI TEKNOLOJILERI 19,08 3,70 % 352.501.242,83 18:10
FORMT FORMET METAL VE CAM 4,28 7,00 % 889.884.871,90 18:10
FORTE FORTE BILGI ILETISIM 78,65 4,87 % 172.894.942,60 18:10
FRIGO FRIGO PAK GIDA 10,50 3,45 % 79.416.957,31 18:10
FROTO FORD OTOSAN 91,75 -0,76 % 1.546.831.889,95 18:10
FZLGY FUZUL GMYO 15,10 2,23 % 101.664.229,34 18:10
GARAN GARANTI BANKASI 118,80 -0,59 % 7.259.808.316,80 18:10
GARFA GARANTI FAKTORING 25,40 2,75 % 8.533.986,04 18:10
GEDIK GEDIK Y. MEN. DEG. 7,28 3,85 % 202.531.555,63 18:10
GEDZA GEDIZ AMBALAJ 29,06 1,40 % 23.496.643,78 18:10
GENIL GEN ILAC 208,30 0,63 % 344.390.769,50 18:10
GENTS GENTAS 9,01 -0,33 % 69.774.219,62 18:10
GEREL GERSAN ELEKTRIK 20,02 0,60 % 121.091.162,27 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,44 3,18 % 118.117.178,34 18:10
GIPTA GIPTA OFIS KIRTASIYE 134,00 2,76 % 213.553.220,30 18:10
GLBMD GLOBAL MEN. DEG. 13,70 1,48 % 10.391.130,26 18:10
GLCVY GELECEK VARLIK YONETIMI 64,80 -0,84 % 44.770.934,45 18:10
GLRMK GULERMAK AGIR SANAYI 185,20 0,82 % 312.594.448,40 18:10
GLRYH GULER YAT. HOLDING 4,24 0,95 % 33.097.079,62 18:10
GLYHO GLOBAL YAT. HOLDING 10,08 -0,40 % 129.963.017,49 18:10
GMTAS GIMAT MAGAZACILIK 44,48 -2,20 % 90.698.040,96 18:10
GOKNR GOKNUR GIDA 22,00 1,66 % 74.103.883,00 18:10
GOLTS GOLTAS CIMENTO 324,00 0,70 % 57.072.218,75 18:10
GOODY GOOD-YEAR 16,83 0,90 % 12.772.284,28 18:10
GOZDE GOZDE GIRISIM 19,82 1,02 % 37.353.623,05 18:10
GRNYO GARANTI YAT. ORT. 11,51 -1,54 % 2.542.469,89 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 1,75 % 211.899.912,00 18:10
GRTHO GRAINTURK HOLDING 659,50 6,72 % 384.972.688,00 18:10
GSDDE GSD DENIZCILIK 9,25 1,20 % 11.145.849,17 18:10
GSDHO GSD HOLDING 4,22 1,69 % 28.009.482,67 18:10
GSRAY GALATASARAY SPORTIF 1,38 2,99 % 305.353.972,21 18:10
GUBRF GUBRE FABRIK. 277,25 -0,27 % 645.986.920,75 18:10
GUNDG GUNDOGDU GIDA 114,10 8,46 % 274.588.428,90 18:10
GWIND GALATA WIND ENERJI 23,78 1,36 % 134.474.599,14 18:10
GZNMI GEZINOMI SEYAHAT 253,25 -1,46 % 95.386.588,50 18:10
HALKB T. HALK BANKASI 25,84 2,78 % 1.182.815.869,06 18:10
HATEK HATAY TEKSTIL 15,37 1,12 % 13.879.444,99 18:10
HATSN HATSAN GEMI 46,52 2,33 % 42.801.326,16 18:10
HDFGS HEDEF GIRISIM 4,24 -1,40 % 372.302.022,87 18:10
HEDEF HEDEF HOLDING 72,75 9,81 % 242.246.126,05 18:10
HEKTS HEKTAS 3,35 3,40 % 427.803.962,13 18:10
HKTM HIDROPAR HAREKET KONTROL 12,05 2,12 % 37.636.749,43 18:10
HLGYO HALK GMYO 3,58 1,13 % 106.830.839,14 18:10
HOROZ HOROZ LOJISTIK 62,30 4,27 % 199.121.399,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,75 2,81 % 68.203.504,75 18:10
HTTBT HITIT BILGISAYAR 47,34 -1,62 % 29.835.689,78 18:10
HUBVC HUB GIRISIM 2,91 4,30 % 20.814.922,67 18:10
HUNER HUN YENILENEBILIR ENERJI 3,64 1,96 % 43.008.570,24 18:10
HURGZ HURRIYET GZT. 6,93 10,00 % 79.904.594,74 18:10
ICBCT ICBC TURKEY BANK 15,33 2,27 % 39.339.817,73 18:10
ICUGS ICU GIRISIM 2,87 2,50 % 128.014.986,85 18:10
IDGYO IDEALIST GMYO 3,50 1,16 % 5.362.089,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 36,62 -2,35 % 715.841.574,28 18:10
IHAAS IHLAS HABER AJANSI 29,80 1,85 % 13.550.436,64 18:10
IHEVA IHLAS EV ALETLERI 2,52 1,61 % 8.058.770,22 18:10
IHGZT IHLAS GAZETECILIK 1,87 6,86 % 171.231.846,34 18:10
IHLAS IHLAS HOLDING 3,49 0,87 % 455.419.097,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,97 3,48 % 83.718.746,84 18:10
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 % 42.670.390,72 18:10
IMASM IMAS MAKINA 4,47 -3,46 % 430.016.925,03 18:10
INDES INDEKS BILGISAYAR 7,97 3,91 % 36.100.516,57 18:10
INFO INFO YATIRIM 4,05 9,76 % 391.920.558,02 18:10
INGRM INGRAM BILISIM 409,75 1,05 % 16.731.902,50 18:10
INTEK INNOSA TEKNOLOJI 310,00 -1,04 % 3.477.208,50 18:10
INTEM INTEMA 257,25 3,44 % 26.361.999,05 18:10
INVEO INVEO YATIRIM HOLDING 10,07 3,71 % 87.423.608,18 18:10
INVES INVESTCO HOLDING 321,50 -3,53 % 45.402.701,75 18:10
IPEKE IPEK DOGAL ENERJI 69,90 3,33 % 203.282.049,85 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,80 -2,67 % 4.239.305,60 18:10
ISBTR IS BANKASI (B) 525.000,00 5,00 % 5.180.010,00 18:10
ISCTR IS BANKASI (C) 11,82 1,55 % 5.209.192.066,55 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,16 3,34 % 137.028.229,96 18:10
ISFIN IS FIN.KIR. 16,99 0,24 % 38.985.550,78 18:10
ISGSY IS GIRISIM 75,40 -0,79 % 150.281.473,10 18:10
ISGYO IS GMYO 19,25 2,28 % 66.434.643,90 18:10
ISKPL ISIK PLASTIK 8,89 2,77 % 98.054.023,78 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,42 3,16 % 346.098.861,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,92 1,54 % 5.712.933,94 18:10
ISYAT IS YAT. ORT. 8,13 1,37 % 9.155.063,95 18:10
IZENR IZDEMIR ENERJI 8,53 2,52 % 100.865.562,56 18:10
IZFAS IZMIR FIRCA 150,00 -0,66 % 88.221.282,50 18:10
IZINV IZ YATIRIM HOLDING 66,05 1,30 % 12.808.049,45 18:10
IZMDC IZMIR DEMIR CELIK 6,23 1,14 % 42.369.771,92 18:10
JANTS JANTSA JANT SANAYI 20,40 0,39 % 49.425.632,86 18:10
KAPLM KAPLAMIN 493,75 9,97 % 153.675.331,50 18:10
KAREL KAREL ELEKTRONIK 8,86 1,84 % 37.866.002,99 18:10
KARSN KARSAN OTOMOTIV 9,94 1,33 % 106.059.785,02 18:10
KARTN KARTONSAN 78,90 1,35 % 18.968.064,90 18:10
KATMR KATMERCILER EKIPMAN 2,83 2,54 % 564.636.190,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,90 1,70 % 30.370.756,74 18:10
KBORU KUZEY BORU 14,03 0,72 % 148.676.531,64 18:10
KCAER KOCAER CELIK 12,87 2,31 % 68.500.516,95 18:10
KCHOL KOC HOLDING 158,70 1,15 % 4.881.131.508,40 18:10
KENT KENT GIDA 760,00 1,06 % 3.249.168,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,48 -1,20 % 2.103.581,66 18:10
KFEIN KAFEIN YAZILIM 9,58 1,81 % 26.741.457,56 18:10
KGYO KORAY GMYO 4,58 2,23 % 39.175.470,37 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,70 0,44 % 21.236.904,78 18:10
KLGYO KILER GMYO 6,61 -2,51 % 165.550.656,66 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,46 5,32 % 95.989.255,26 18:10
KLMSN KLIMASAN KLIMA 32,78 2,57 % 26.066.371,70 18:10
KLNMA T. KALKINMA BANK. 14,20 -0,28 % 2.644.618,32 18:10
KLRHO KILER HOLDING 140,00 -9,50 % 1.215.950.093,20 18:10
KLSER KALESERAMIK 28,54 1,21 % 36.233.779,38 18:10
KLSYN KOLEKSIYON MOBILYA 5,90 1,03 % 40.258.033,52 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 0,09 % 101.437.972,70 18:10
KMPUR KIMTEKS POLIURETAN 16,80 0,72 % 21.991.410,21 18:10
KNFRT KONFRUT TARIM 14,07 0,29 % 34.808.743,36 18:10
KOCMT KOC METALURJI 2,59 1,17 % 44.559.195,36 18:10
KONKA KONYA KAGIT 53,90 5,17 % 65.592.310,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 31,30 -3,22 % 1.570.214.761,22 18:10
KONYA KONYA CIMENTO 4.815,00 2,88 % 81.386.840,00 18:10
KOPOL KOZA POLYESTER 6,02 1,52 % 32.745.587,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,50 1,87 % 38.459.746,75 18:10
KOTON KOTON MAGAZACILIK 17,86 4,94 % 58.530.401,53 18:10
KOZAA KOZA MADENCILIK 89,75 2,57 % 474.657.360,35 18:10
KOZAL KOZA ALTIN 24,04 1,69 % 1.793.760.350,82 18:10
KRDMA KARDEMIR (A) 30,60 2,48 % 173.303.169,42 18:10
KRDMB KARDEMIR (B) 24,70 1,98 % 29.433.128,06 18:10
KRDMD KARDEMIR (D) 25,34 4,45 % 1.651.714.790,32 18:10
KRGYO KORFEZ GMYO 3,04 2,36 % 31.647.755,11 18:10
KRONT KRON TEKNOLOJI 14,48 4,17 % 25.519.036,92 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,57 % 65.057.446,45 18:10
KRSTL KRISTAL KOLA 10,43 1,56 % 78.469.260,36 18:10
KRTEK KARSU TEKSTIL 31,96 -1,66 % 22.908.490,50 18:10
KRVGD KERVAN GIDA 2,30 4,55 % 28.923.748,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.280,00 2,10 % 3.691.165,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,33 2,93 % 434.999.864,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,80 1,84 % 33.522.169,90 18:10
KUTPO KUTAHYA PORSELEN 108,50 4,03 % 82.050.172,80 18:10
KUVVA KUVVA GIDA 149,00 -0,53 % 7.926.857,10 18:10
KUYAS KUYAS YATIRIM 49,50 5,05 % 556.078.254,45 18:10
KZBGY KIZILBUK GYO 15,30 -1,61 % 236.755.523,39 18:10
KZGYO KUZUGRUP GMYO 21,52 0,84 % 16.305.499,80 18:10
LIDER LDR TURIZM 65,45 0,85 % 74.003.994,40 18:10
LIDFA LIDER FAKTORING 3,83 1,32 % 42.537.977,59 18:10
LILAK LILA KAGIT 28,90 3,44 % 144.146.987,70 18:10
LINK LINK BILGISAYAR 325,25 9,97 % 291.681.184,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,16 0,62 % 27.075.278,91 18:10
LMKDC LIMAK DOGU ANADOLU 24,94 1,22 % 100.675.923,70 18:10
LOGO LOGO YAZILIM 154,00 -6,78 % 224.567.255,70 18:10
LRSHO LORAS HOLDING 5,75 1,23 % 179.812.267,73 18:10
LUKSK LUKS KADIFE 102,00 4,13 % 17.292.349,40 18:10
LYDHO LYDIA HOLDING 125,30 6,19 % 276.312.951,20 18:10
LYDYE LYDIA YESIL ENERJI 12.502,50 0,02 % 19.051.570,00 18:10
MAALT MARMARIS ALTINYUNUS 1.039,00 2,97 % 28.359.077,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,82 5,98 % 84.488.399,72 18:10
MAGEN MARGUN ENERJI 22,22 4,22 % 121.949.306,14 18:10
MAKIM MAKIM MAKINE 16,55 2,35 % 12.810.195,14 18:10
MAKTK MAKINA TAKIM 15,62 -3,34 % 167.943.691,80 18:10
MANAS MANAS ENERJI YONETIMI 6,59 -2,66 % 127.297.949,36 18:10
MARBL TUREKS TURUNC MADENCILIK 13,40 4,44 % 29.864.702,56 18:10
MARKA MARKA YATIRIM HOLDING 43,20 0,65 % 45.582.018,20 18:10
MARMR MARMARA HOLDING 5,35 -9,93 % 215.979.018,50 18:10
MARTI MARTI OTEL 3,19 2,57 % 73.476.748,34 18:10
MAVI MAVI GIYIM 38,56 4,39 % 487.550.907,74 18:10
MEDTR MEDITERA TIBBI MALZEME 29,08 1,82 % 18.688.173,06 18:10
MEGAP MEGA POLIETILEN 4,08 4,62 % 3.846.002,34 18:10
MEGMT MEGA METAL 31,24 0,26 % 76.059.969,66 18:10
MEKAG MEKA GLOBAL MAKINE 4,92 0,82 % 77.559.752,85 18:10
MEPET METRO PETROL VE TESISLERI 16,25 1,69 % 7.723.432,41 18:10
MERCN MERCAN KIMYA 32,50 8,41 % 313.912.464,36 18:10
MERIT MERIT TURIZM 19,84 2,01 % 76.525.572,70 18:10
MERKO MERKO GIDA 13,74 0,29 % 56.845.029,94 18:10
METRO METRO HOLDING 5,25 -1,13 % 186.452.825,79 18:10
MGROS MIGROS TICARET 444,00 1,02 % 817.049.222,00 18:10
MHRGY MHR GMYO 3,78 3,00 % 22.352.131,27 18:10
MIATK MIA TEKNOLOJI 38,50 -0,67 % 810.257.531,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 71,00 -4,05 % 1.930.298,95 18:10
MNDRS MENDERES TEKSTIL 14,11 2,02 % 44.336.396,46 18:10
MNDTR MONDI TURKEY 7,06 4,13 % 31.035.504,33 18:10
MOBTL MOBILTEL ILETISIM 7,00 0,00 % 53.960.384,81 18:10
MOGAN MOGAN ENERJI 9,11 2,02 % 35.757.591,23 18:10
MOPAS MOPAS MARKETCILIK 36,72 4,85 % 265.567.909,76 18:10
MPARK MLP SAGLIK 335,25 -0,81 % 170.767.836,25 18:10
MRGYO MARTI GMYO 2,99 1,01 % 110.741.915,00 18:10
MRSHL MARSHALL 1.755,00 0,86 % 34.135.650,00 18:10
MSGYO MISTRAL GMYO 5,93 -0,34 % 14.467.260,91 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 0,25 % 22.224.920,94 18:10
MTRYO METRO YAT. ORT. 9,25 -2,43 % 16.768.026,98 18:10
MZHLD MAZHAR ZORLU HOLDING 6,73 -0,88 % 3.166.300,44 18:10
NATEN NATUREL ENERJI 8,76 1,04 % 61.371.797,50 18:10
NETAS NETAS TELEKOM. 77,45 4,03 % 113.620.801,50 18:10
NIBAS NIGBAS NIGDE BETON 22,04 3,38 % 41.957.247,76 18:10
NTGAZ NATURELGAZ 9,38 1,96 % 44.970.368,62 18:10
NTHOL NET HOLDING 43,08 2,52 % 55.075.187,20 18:10
NUGYO NUROL GMYO 9,40 0,32 % 25.381.787,05 18:10
NUHCM NUH CIMENTO 271,00 4,23 % 234.724.690,25 18:10
OBAMS OBA MAKARNACILIK 42,88 1,61 % 95.183.930,88 18:10
OBASE OBASE BILGISAYAR 37,02 4,87 % 12.438.715,36 18:10
ODAS ODAS ELEKTRIK 5,25 -0,94 % 204.186.105,11 18:10
ODINE ODINE TEKNOLOJI 191,10 2,69 % 229.986.183,10 18:10
OFSYM OFIS YEM GIDA 69,00 1,69 % 93.689.603,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,20 0,12 % 1.923.353.961,30 18:10
ONRYT ONUR TEKNOLOJI 75,45 2,79 % 49.823.655,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,18 1,32 % 7.665.384,10 18:10
ORGE ORGE ENERJI ELEKTRIK 67,80 1,19 % 64.210.161,20 18:10
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,16 % 2.835.830,50 18:10
OSMEN OSMANLI MENKUL 9,21 -1,50 % 133.904.241,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,30 % 55.744.445,97 18:10
OTKAR OTOKAR 437,00 1,27 % 194.724.545,00 18:10
OTTO OTTO HOLDING 466,00 0,32 % 56.272.743,75 18:10
OYAKC OYAK CIMENTO 21,56 1,60 % 1.083.829.620,94 18:10
OYAYO OYAK YAT. ORT. 35,28 1,15 % 3.741.833,56 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,98 5,78 % 29.110.945,15 18:10
OYYAT OYAK YATIRIM MENKUL 53,95 9,21 % 31.064.199,12 18:10
OZATD OZATA DENIZCILIK 221,30 0,59 % 112.585.494,60 18:10
OZGYO OZDERICI GMYO 2,87 1,41 % 24.253.088,76 18:10
OZKGY OZAK GMYO 14,02 -0,28 % 99.206.977,82 18:10
OZRDN OZERDEN AMBALAJ 10,68 0,00 % 9.506.333,23 18:10
OZSUB OZSU BALIK 16,93 0,77 % 12.811.470,74 18:10
OZYSR OZYASAR TEL 31,80 -2,45 % 44.173.975,58 18:10
PAGYO PANORA GMYO 88,25 1,44 % 8.118.616,05 18:10
PAMEL PAMEL ELEKTRIK 89,70 2,81 % 13.438.867,60 18:10
PAPIL PAPILON SAVUNMA 16,01 0,88 % 168.286.365,02 18:10
PARSN PARSAN 92,25 2,05 % 21.497.071,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 125,00 -2,27 % 297.642.463,90 18:10
PATEK PASIFIK TEKNOLOJI 28,80 -5,76 % 1.200.148.413,76 18:10
PCILT PC ILETISIM MEDYA 21,40 2,49 % 29.370.231,68 18:10
PEKGY PEKER GMYO 10,53 1,06 % 6.497.241.026,79 18:10
PENGD PENGUEN GIDA 8,89 -0,22 % 45.699.394,33 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 1,77 % 28.891.571,34 18:10
PETKM PETKIM 20,98 5,43 % 2.453.833.520,58 18:10
PETUN PINAR ET VE UN 13,10 -0,53 % 32.643.411,54 18:10
PGSUS PEGASUS 209,10 0,19 % 5.046.605.648,00 18:10
PINSU PINAR SU 12,76 -3,84 % 372.219.915,79 18:10
PKART PLASTIKKART 81,40 -0,79 % 55.235.246,60 18:10
PKENT PETROKENT TURIZM 216,10 1,84 % 28.995.449,80 18:10
PLTUR PLATFORM TURIZM 24,30 2,36 % 47.800.922,98 18:10
PNLSN PANELSAN CATI CEPHE 38,60 -0,67 % 19.887.081,00 18:10
PNSUT PINAR SUT 14,87 -0,67 % 65.335.183,88 18:10
POLHO POLISAN HOLDING 17,95 1,93 % 138.315.754,55 18:10
POLTK POLITEKNIK METAL 6.900,00 -0,11 % 86.452.767,50 18:10
PRDGS PARDUS GIRISIM 6,18 2,66 % 9.344.020,98 18:10
PRKAB TURK PRYSMIAN KABLO 32,30 4,19 % 14.277.716,90 18:10
PRKME PARK ELEK.MADENCILIK 18,08 9,98 % 106.347.995,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,73 1,70 % 6.684.266,01 18:10
PSDTC PERGAMON DIS TICARET 152,90 -0,71 % 8.281.849,00 18:10
PSGYO PASIFIK GMYO 3,34 -9,73 % 4.788.301.539,33 18:10
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 % 2.853.416,55 18:10
QNBTR QNB BANK 546,50 3,11 % 8.148.789,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,68 0,23 % 272.303.867,88 18:10
RALYH RAL YATIRIM HOLDING 174,70 0,58 % 115.138.710,60 18:10
RAYSG RAY SIGORTA 245,00 3,42 % 236.621.212,85 18:10
REEDR REEDER TEKNOLOJI 10,04 0,60 % 171.326.885,91 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 146,40 -0,61 % 70.254.540,50 18:10
RNPOL RAINBOW POLIKARBONAT 37,50 -1,83 % 5.340.561,04 18:10
RODRG RODRIGO TEKSTIL 24,88 4,98 % 13.521.183,92 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 1,82 % 217.695.575,70 18:10
RUBNS RUBENIS TEKSTIL 20,26 0,60 % 11.599.798,72 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,83 -0,92 % 143.408.879,56 18:10
RYGYO REYSAS GMYO 20,16 0,20 % 50.039.837,21 18:10
RYSAS REYSAS LOJISTIK 13,91 0,07 % 75.620.186,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,60 -3,47 % 123.439.536,58 18:10
SAHOL SABANCI HOLDING 78,95 0,06 % 2.438.314.437,35 18:10
SAMAT SARAY MATBAACILIK 6,20 -0,80 % 9.772.298,41 18:10
SANEL SANEL MUHENDISLIK 27,40 0,22 % 4.095.631,28 18:10
SANFM SANIFOAM ENDUSTRI 7,30 2,53 % 60.567.449,09 18:10
SANKO SANKO PAZARLAMA 22,64 0,62 % 11.569.650,34 18:10
SARKY SARKUYSAN 14,93 5,51 % 46.000.430,67 18:10
SASA SASA POLYESTER 3,13 1,62 % 5.675.260.454,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,00 1,39 % 49.970.635,21 18:10
SDTTR SDT UZAY VE SAVUNMA 182,50 1,22 % 103.368.762,90 18:10
SEGMN SEGMEN KARDESLER GIDA 22,20 3,16 % 39.614.289,38 18:10
SEGYO SEKER GMYO 4,26 0,95 % 22.655.353,08 18:10
SEKFK SEKER FIN. KIR. 8,05 -0,25 % 1.999.217,50 18:10
SEKUR SEKURO PLASTIK 14,83 1,71 % 4.654.226,24 18:10
SELEC SELCUK ECZA DEPOSU 76,10 1,60 % 64.629.652,75 18:10
SELVA SELVA GIDA 3,19 0,63 % 28.294.088,37 18:10
SERNT SERANIT GRANIT SERAMIK 10,10 2,12 % 64.645.893,97 18:10
SEYKM SEYITLER KIMYA 6,16 -0,48 % 6.019.812,02 18:10
SILVR SILVERLINE ENDUSTRI 3,15 -0,32 % 10.188.706,35 18:10
SISE SISE CAM 34,52 2,49 % 2.016.434.152,06 18:10
SKBNK SEKERBANK 6,73 1,97 % 335.728.501,39 18:10
SKTAS SOKTAS 4,70 0,00 % 47.444.650,80 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,30 -1,22 % 10.385.356,40 18:10
SKYMD SEKER YATIRIM 13,37 -0,82 % 65.219.407,16 18:10
SMART SMARTIKS YAZILIM 24,68 1,15 % 21.462.410,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,60 1,06 % 55.621.460,26 18:10
SMRVA SUMER VARLIK YONETIM 350,25 9,97 % 933.609.103,50 18:10
SNGYO SINPAS GMYO 4,58 2,00 % 101.796.073,34 18:10
SNICA SANICA ISI SANAYI 4,93 0,41 % 49.403.621,87 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 -0,56 % 15.067.448,40 18:10
SNPAM SONMEZ PAMUKLU 24,80 4,73 % 4.696.339,06 18:10
SODSN SODAS SODYUM SANAYII 102,20 0,69 % 2.005.415,40 18:10
SOKE SOKE DEGIRMENCILIK 11,37 0,80 % 17.462.934,05 18:10
SOKM SOK MARKETLER TICARET 38,22 1,92 % 269.130.241,82 18:10
SONME SONMEZ FILAMENT 132,90 6,92 % 7.728.688,20 18:10
SRVGY SERVET GMYO 3,05 1,67 % 75.317.414,38 18:10
SUMAS SUMAS SUNI TAHTA 294,50 -1,01 % 1.399.954,00 18:10
SUNTK SUN TEKSTIL 42,08 -2,09 % 40.559.247,78 18:10
SURGY SUR TATIL EVLERI GMYO 45,48 0,53 % 106.586.626,40 18:10
SUWEN SUWEN TEKSTIL 10,30 -0,39 % 71.400.342,32 18:10
TABGD TAB GIDA 234,50 -0,42 % 250.378.570,80 18:10
TARKM TARKIM BITKI KORUMA 417,00 -0,24 % 117.810.668,75 18:10
TATEN TATLIPINAR ENERJI URETIM 78,80 -0,51 % 170.178.994,15 18:10
TATGD TAT GIDA 12,40 2,06 % 25.346.462,32 18:10
TAVHL TAV HAVALIMANLARI 227,20 2,81 % 442.435.259,40 18:10
TBORG T.TUBORG 180,00 3,45 % 79.604.065,50 18:10
TCELL TURKCELL 95,75 5,39 % 4.147.066.544,90 18:10
TCKRC KIRAC GALVANIZ 42,82 -0,33 % 43.070.995,52 18:10
TDGYO TREND GMYO 20,98 0,19 % 15.703.261,34 18:10
TEHOL TERA YATIRIM TEK. HOL. 61,60 10,00 % 3.954.554.119,75 18:10
TEKTU TEK-ART TURIZM 29,16 9,95 % 597.179.219,92 18:10
TERA TERA YATIRIM MENKUL DEGERLER 900,00 2,27 % 4.369.602.035,00 18:10
TEZOL EUROPAP TEZOL KAGIT 13,08 1,08 % 53.586.444,71 18:10
TGSAS TGS DIS TICARET 184,50 -0,27 % 14.955.258,20 18:10
THYAO TURK HAVA YOLLARI 300,75 -0,41 % 12.607.356.284,25 18:10
TKFEN TEKFEN HOLDING 83,40 0,36 % 261.404.583,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,38 1,33 % 116.680.972,52 18:10
TLMAN TRABZON LIMAN 96,55 2,88 % 11.124.018,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 197,70 -2,90 % 31.744.279,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 2,30 % 70.133.572,80 18:10
TNZTP TAPDI TINAZTEPE 21,94 2,43 % 24.282.817,00 18:10
TOASO TOFAS OTO. FAB. 260,00 4,17 % 1.594.198.050,85 18:10
TRCAS TURCAS HOLDING 38,80 4,47 % 121.151.549,78 18:10
TRGYO TORUNLAR GMYO 74,40 0,20 % 167.613.695,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 330,25 3,61 % 433.562.724,50 18:10
TRILC TURK ILAC SERUM 20,62 1,58 % 39.783.676,60 18:10
TSGYO TSKB GMYO 7,32 1,67 % 21.860.681,60 18:10
TSKB T.S.K.B. 12,04 -2,27 % 624.608.990,02 18:10
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 % 442.260.306,69 18:10
TTKOM TURK TELEKOM 50,85 3,10 % 1.376.741.483,63 18:10
TTRAK TURK TRAKTOR 552,50 1,10 % 71.582.332,50 18:10
TUCLK TUGCELIK 9,09 3,06 % 26.170.773,65 18:10
TUKAS TUKAS 2,65 -1,49 % 518.560.879,74 18:10
TUPRS TUPRAS 178,40 2,47 % 3.652.722.263,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,06 4,81 % 618.737.229,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,04 2,49 % 25.987.572,30 18:10
TURSG TURKIYE SIGORTA 9,53 3,59 % 145.393.897,33 18:10
UFUK UFUK YATIRIM 893,00 -3,09 % 119.783.876,00 18:10
ULAS ULASLAR TURIZM YAT. 29,22 2,74 % 13.529.713,80 18:10
ULKER ULKER BISKUVI 100,80 1,82 % 813.097.473,25 18:10
ULUFA ULUSAL FAKTORING 3,73 0,81 % 64.804.288,72 18:10
ULUSE ULUSOY ELEKTRIK 177,40 2,54 % 29.609.290,10 18:10
ULUUN ULUSOY UN SANAYI 7,35 1,80 % 16.308.215,16 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,48 3,75 % 20.422.099,84 18:10
USAK USAK SERAMIK 3,53 0,86 % 255.131.690,90 18:10
VAKBN VAKIFLAR BANKASI 22,34 1,27 % 1.041.510.772,64 18:10
VAKFN VAKIF FIN. KIR. 1,80 1,69 % 111.982.781,36 18:10
VAKKO VAKKO TEKSTIL 62,85 3,46 % 50.475.777,55 18:10
VANGD VANET GIDA 39,00 -0,46 % 10.069.794,10 18:10
VBTYZ VBT YAZILIM 18,22 0,72 % 10.945.132,19 18:10
VERTU VERUSATURK GIRISIM 37,98 3,94 % 28.706.213,84 18:10
VERUS VERUSA HOLDING 265,00 1,05 % 34.735.808,50 18:10
VESBE VESTEL BEYAZ ESYA 8,96 -0,99 % 216.977.561,31 18:10
VESTL VESTEL 32,50 2,14 % 221.557.694,26 18:10
VKFYO VAKIF YAT. ORT. 21,44 4,59 % 2.564.949,68 18:10
VKGYO VAKIF GMYO 2,30 1,77 % 59.687.088,89 18:10
VKING VIKING KAGIT 28,46 3,19 % 16.420.757,42 18:10
VRGYO VERA KONSEPT GMYO 3,08 1,32 % 82.253.443,99 18:10
VSNMD VISNE MADENCILIK 132,10 1,69 % 1.073.844.990,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 0,76 % 52.141.385,25 18:10
YATAS YATAS 32,40 3,91 % 24.647.957,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,42 -4,50 % 57.724.058,44 18:10
YBTAS YIBITAS INSAAT MALZEME 24,88 2,30 % 3.144.766,68 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,00 1,74 % 148.053.900,00 18:10
YESIL YESIL YATIRIM HOLDING 2,38 -0,42 % 94.672.329,21 18:10
YGGYO YENI GIMAT GMYO 128,80 1,50 % 30.073.685,30 18:10
YGYO YESIL GMYO 1,85 -2,63 % 7.229.771,40 18:10
YIGIT YIGIT AKU 24,64 0,98 % 50.906.281,10 18:10
YKBNK YAPI VE KREDI BANK. 28,34 -1,46 % 7.262.691.453,02 18:10
YKSLN YUKSELEN CELIK 6,10 3,74 % 57.610.203,93 18:10
YONGA YONGA MOBILYA 60,15 -1,39 % 1.953.468,00 18:10
YUNSA YUNSA 7,55 -4,79 % 104.080.175,17 18:10
YYAPI YESIL YAPI 2,05 -2,38 % 595.936.235,52 18:10
YYLGD YAYLA GIDA 9,78 0,82 % 46.261.706,74 18:10
ZEDUR ZEDUR ENERJI 8,19 2,12 % 9.664.766,91 18:10
ZOREN ZORLU ENERJI 3,26 3,49 % 144.168.441,94 18:10
ZRGYO ZIRAAT GMYO 23,04 3,04 % 21.755.630,42 18:10

UYGULAMALAR

HESABIM